智能家居

添加自选
  • 1151.873
  • +6.263+0.55%
已收盘 01/09 15:00 (北京)
1156.078最高价1141.675最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300822贝仕达克
23.683.95+20.02%2451.96万5.40亿19.7319.7323.6819.7373.77亿68.43亿3.12亿2.89亿+15.51%+9.63%-10.13%+102.22%+120.07%+117.21%+14.67%0.33%8.49%107.64154.7720.02%消费电子
002713东易日盛
4.820.44+10.05%2284.20万1.08亿4.394.384.824.2520.22亿19.83亿4.20亿4.11亿+16.43%+9.05%-15.88%+39.31%+113.27%-26.41%+19.60%--5.55%亏损亏损13.01%装修装饰Ⅱ
603118共进股份
11.631.06+10.03%2.24亿24.64亿10.7910.5711.6310.3191.56亿91.56亿7.87亿7.87亿+18.79%+34.14%+33.83%+56.53%+95.13%+41.95%+30.67%1.09%28.48%亏损141.8312.49%通信设备
003021兆威机电
86.157.83+10.00%2521.41万20.67亿78.4378.3286.1577.92206.94亿177.64亿2.40亿2.06亿+14.90%+18.66%+2.30%+95.97%+96.60%+32.32%+16.56%0.46%12.23%98.12115.0210.51%电机Ⅱ
002681奋达科技
6.550.39+6.33%2.81亿18.02亿6.206.166.656.19118.25亿96.97亿18.05亿14.80亿+5.65%-2.24%-37.56%+47.19%+81.44%+37.32%+4.97%--19.01%363.89262.007.47%消费电子
300131英唐智控
9.290.39+4.38%1.60亿14.39亿8.788.909.308.61105.44亿96.83亿11.35亿10.42亿+14.83%+20.18%+8.78%+75.61%+110.18%+45.16%+14.55%--15.34%168.91193.547.75%其他电子Ⅱ
300624万兴科技
59.602.50+4.38%1403.83万8.29亿56.8557.1060.5056.41115.23亿102.05亿1.93亿1.71亿-2.63%-8.27%-23.27%+4.21%+20.72%-6.44%-5.62%0.13%8.20%726.83133.637.16%软件开发
600804*ST鹏博
2.010.08+4.15%4111.59万8023.86万1.921.932.021.8733.32亿27.99亿16.57亿13.93亿-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%亏损亏损7.77%通信服务
002993奥海科技
39.051.50+3.99%540.74万2.11亿37.3837.5539.6537.28107.79亿92.91亿2.76亿2.38亿-1.59%-3.63%-4.22%+46.64%+11.00%+11.70%-4.76%3.08%2.27%27.4224.456.31%消费电子
002449国星光电
13.930.51+3.80%2.62亿34.84亿13.0313.4214.4212.0886.15亿85.88亿6.18亿6.16亿+6.99%+14.74%+54.09%+82.33%+95.92%+66.03%+2.28%0.43%42.53%121.13100.9417.44%光学光电子
301280珠城科技
41.601.51+3.77%179.00万7374.04万40.0040.0941.9839.7640.64亿10.99亿9770.01万2641.26万+2.41%-4.59%-12.37%+6.53%+12.43%+7.02%-0.17%2.40%6.78%23.2827.665.54%家电零部件Ⅱ
688018乐鑫科技
221.377.37+3.44%710.88万16.01亿215.96214.00232.87214.81248.38亿248.38亿1.12亿1.12亿+2.06%-4.99%+3.55%+76.90%+104.97%+217.49%+1.55%0.33%6.34%82.76182.358.44%半导体
300403汉宇集团
9.940.32+3.33%6157.49万6.09亿9.569.6210.099.5559.94亿42.04亿6.03亿4.23亿+0.30%-11.17%-32.66%+28.09%+57.78%+24.09%-0.10%3.82%14.56%24.4824.545.61%家电零部件Ⅱ
002402和而泰
17.330.53+3.15%8961.15万15.49亿16.6816.8017.5416.66160.34亿138.88亿9.25亿8.01亿-1.53%-9.08%-10.16%+64.89%+63.03%+27.24%-4.31%0.87%11.18%45.4948.415.24%家电零部件Ⅱ
001308康冠科技
24.790.72+2.99%1001.63万2.51亿24.2824.0725.6124.08172.96亿21.79亿6.98亿8789.13万-8.35%-10.51%-3.50%+21.40%+12.53%-8.01%-9.85%2.42%11.40%17.7213.496.36%光学光电子
603211晋拓股份
15.660.44+2.89%583.24万9082.67万15.1615.2215.8015.0242.57亿10.64亿2.72亿6795.20万+6.46%+2.96%-12.61%+9.89%+14.47%-16.70%+4.40%0.38%8.58%76.3982.425.13%汽车零部件
688496清越科技
8.080.22+2.80%334.09万2721.93万7.867.868.327.8336.36亿19.23亿4.50亿2.38亿-1.22%-9.62%-21.32%+1.64%-3.12%-54.04%-5.72%--1.40%亏损亏损6.23%光学光电子
002084海鸥住工
3.000.08+2.74%3629.90万1.08亿2.902.923.132.8419.38亿19.26亿6.46亿6.42亿+4.90%+4.53%-15.73%+5.26%+22.95%-21.27%+4.17%1.00%5.65%亏损亏损9.93%家居用品
002853皮阿诺
10.230.27+2.71%233.07万2362.21万9.969.9610.279.7219.08亿13.54亿1.87亿1.32亿-6.83%-5.63%-16.69%+27.72%+49.34%-15.13%-6.75%1.96%1.76%58.4622.195.52%家居用品
600060海信视像
21.330.55+2.65%1604.84万3.43亿20.8420.7821.6520.66278.35亿276.24亿13.05亿12.95亿+8.33%+2.75%+6.07%+14.68%-1.00%+7.00%+6.97%3.77%1.24%15.6613.284.76%黑色家电
300433蓝思科技
22.140.56+2.59%3437.99万7.59亿21.7421.5822.3421.461103.21亿1099.28亿49.83亿49.65亿+5.33%+0.32%-1.29%+7.37%+13.36%+79.96%+1.10%1.36%0.69%29.4836.534.08%消费电子
300543朗科智能
9.740.24+2.53%1285.01万1.26亿9.559.509.959.5026.12亿20.58亿2.68亿2.11亿-4.70%-14.56%-12.96%+3.84%+31.09%-4.79%-7.06%0.51%6.08%69.5765.374.74%家电零部件Ⅱ
002139拓邦股份
12.820.29+2.31%5275.85万6.76亿12.4412.5312.9912.40159.84亿137.35亿12.47亿10.71亿-0.70%-4.40%-9.46%+20.49%+16.23%+41.80%-5.80%0.47%4.92%23.1431.044.71%消费电子
300250初灵信息
13.530.28+2.11%561.03万7565.63万13.3813.2513.6113.2028.96亿21.33亿2.14亿1.58亿-3.91%-8.27%-21.47%-18.00%+18.89%-19.56%-4.04%--3.56%亏损113.703.09%IT服务Ⅱ
603030全筑股份
2.430.05+2.10%2008.31万4849.83万2.362.382.442.3632.00亿32.00亿13.17亿13.17亿-2.02%-11.96%-34.85%+16.27%+16.83%+5.19%-3.19%--1.53%60.7533.753.36%装修装饰Ⅱ
600100同方股份
6.530.12+1.87%4416.35万2.89亿6.396.416.656.38218.77亿218.77亿33.50亿33.50亿-3.55%-9.56%-14.97%+5.15%+34.09%-9.31%-8.16%--1.32%亏损亏损4.21%计算机设备
001306夏厦精密
53.800.98+1.86%96.98万5184.49万52.8252.8253.9951.5933.36亿8.34亿6200.00万1550.00万-0.63%-8.72%-18.49%+15.01%+8.38%-38.30%-4.27%1.50%6.26%53.0646.504.54%通用设备
605318法狮龙
21.330.38+1.81%184.89万3940.69万21.2020.9521.6020.5026.82亿26.82亿1.26亿1.26亿+5.70%+6.76%+0.14%+15.67%+56.83%+30.78%+3.54%1.41%1.47%亏损209.125.25%装修建材
300701森霸传感
9.210.16+1.77%1090.60万1.01亿8.989.059.388.9826.04亿22.55亿2.83亿2.45亿-7.34%-13.52%-23.31%+2.91%+10.90%-16.01%-10.15%0.92%4.45%46.9946.054.42%光学光电子
003028振邦智能
34.620.60+1.76%109.18万3770.87万33.8134.0234.9833.7238.70亿18.69亿1.12亿5398.47万-0.97%-5.28%-13.67%+6.46%+0.61%-15.77%-3.43%1.30%2.02%20.6918.603.70%家电零部件Ⅱ