智能家居

添加自选
  • 1162.504
  • -22.571-1.90%
已收盘 12/13 15:00 (北京)
1178.903最高价1160.927最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002402和而泰
21.901.99+9.99%2.99亿63.04亿19.5019.9121.9019.11202.62亿175.50亿9.25亿8.01亿+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家电零部件Ⅱ
000785居然智家
4.740.43+9.98%3.24亿15.18亿4.744.314.744.48298.02亿282.45亿62.87亿59.59亿+41.92%+56.44%+71.74%+104.31%+94.41%+31.73%+46.38%1.31%5.44%33.8622.906.03%一般零售
603389亚振家居
8.930.81+9.98%4050.63万3.52亿8.448.128.938.2523.46亿23.46亿2.63亿2.63亿+20.84%+39.10%+29.80%+51.61%+79.68%+40.63%+34.69%--15.42%亏损亏损8.37%家居用品
002713东易日盛
6.150.25+4.24%6686.41万4.11亿5.715.906.495.7025.80亿25.30亿4.20亿4.11亿+1.32%+40.41%+52.61%+153.09%+148.99%-13.50%-7.10%--16.25%亏损亏损13.39%装修装饰Ⅱ
002139拓邦股份
14.200.44+3.20%1.68亿24.25亿13.7913.7614.8013.79177.05亿152.14亿12.47亿10.71亿+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%消费电子
605365立达信
16.840.42+2.56%1164.94万1.97亿16.3316.4217.5816.2684.54亿84.54亿5.02亿5.02亿+5.05%+5.98%+7.67%+22.47%+1.88%-11.04%-7.93%1.90%2.32%24.7626.948.04%照明设备Ⅱ
002614奥佳华
7.910.15+1.93%4668.11万3.74亿7.717.768.287.6749.32亿34.88亿6.23亿4.41亿+4.91%+7.33%+25.16%+47.85%+36.85%+6.17%+9.86%3.79%10.59%83.2647.657.86%其他家电Ⅱ
301336趣睡科技
39.490.52+1.33%199.13万7691.58万38.1338.9739.7137.5015.80亿10.17亿4000.00万2574.66万+10.52%+9.94%+15.40%+46.79%+31.19%-12.13%-9.52%0.37%7.73%66.9366.155.67%家居用品
002449国星光电
9.170.12+1.33%4123.95万3.78亿8.969.059.348.9456.71亿56.53亿6.18亿6.16亿+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%光学光电子
300866安克创新
90.401.12+1.25%445.89万4.02亿88.8189.2892.1087.50480.40亿267.95亿5.31亿2.96亿+4.39%+10.23%+8.76%+32.13%+24.78%+41.01%+36.94%2.37%1.50%25.6529.755.15%消费电子
300403汉宇集团
13.460.16+1.20%1.33亿18.40亿13.1013.3014.5613.1081.16亿56.93亿6.03亿4.23亿+27.95%+36.51%+53.65%+116.40%+94.23%+65.76%+58.91%2.82%31.56%33.1533.2310.98%家电零部件Ⅱ
600060海信视像
20.940.24+1.16%2037.70万4.26亿20.6820.7021.3020.45273.26亿271.19亿13.05亿12.95亿+8.11%+8.72%-3.06%+29.98%-23.20%-7.85%+4.21%3.84%1.57%15.3713.044.11%黑色家电
300822贝仕达克
26.300.29+1.11%2342.65万6.21亿25.7526.0127.3525.4081.93亿76.00亿3.12亿2.89亿+0.80%-23.10%+105.47%+176.84%+97.45%+145.41%+127.88%0.29%8.11%119.55171.907.50%消费电子
688018乐鑫科技
215.421.68+0.79%1262.62万28.26亿206.00213.74234.00206.00241.70亿241.70亿1.12亿1.12亿+50.20%+43.23%+73.68%+132.23%+165.30%+182.61%+193.08%0.33%11.25%80.53177.4513.10%半导体
605288凯迪股份
36.810.19+0.52%101.12万3730.19万36.4636.6237.1236.3625.84亿25.84亿7019.89万7019.89万+2.94%+4.72%+7.98%+21.93%+14.25%-17.71%-21.11%1.25%1.44%28.6524.012.08%自动化设备
603296华勤技术
62.430.28+0.45%1484.60万9.29亿61.5062.1564.5061.45634.22亿152.05亿10.16亿2.44亿-2.30%-0.19%-2.21%+35.31%+6.17%+13.88%+11.00%1.37%6.10%22.8823.434.91%消费电子
002853皮阿诺
12.270.05+0.41%1467.37万1.83亿12.2412.2213.1012.0022.89亿16.24亿1.87亿1.32亿+15.10%+17.42%+24.95%+77.31%+66.17%-11.75%-3.34%1.63%11.09%70.1126.629.00%家居用品
600996贵广网络
10.250.04+0.39%2509.05万2.60亿10.1010.2110.5510.08124.11亿124.11亿12.11亿12.11亿-0.29%+4.17%+4.49%+39.65%+25.00%-2.29%+14.40%--2.07%亏损亏损4.60%电视广播Ⅱ
600336澳柯玛
8.380.02+0.24%8488.44万7.27亿8.478.368.758.3566.87亿66.87亿7.98亿7.98亿+1.82%+14.48%+11.73%+75.31%+87.89%+50.45%+39.67%0.36%10.64%亏损119.714.79%白色家电
603160汇顶科技
86.900.20+0.23%1124.71万9.82亿86.0186.7088.4785.75398.23亿398.23亿4.58亿4.58亿+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%半导体
301320豪江智能
17.140.03+0.18%899.16万1.55亿17.0617.1117.5916.8731.06亿11.60亿1.81亿6770.00万+2.76%+5.87%+6.59%+28.39%+9.24%-9.12%-6.70%0.58%13.28%64.1965.924.21%自动化设备
002818富森美
14.570.02+0.14%1189.61万1.75亿14.5014.5515.2014.28109.05亿43.47亿7.48亿2.98亿+8.33%+7.05%+12.08%+34.66%+19.43%+16.10%+28.03%7.41%3.99%14.8113.536.32%一般零售
000917电广传媒
8.780.01+0.11%1.20亿10.62亿8.578.779.008.52124.46亿124.45亿14.18亿14.17亿-0.57%+6.42%+4.90%+84.84%+67.88%+36.34%+60.81%0.23%8.46%79.1070.815.47%电视广播Ⅱ
002654万润科技
14.200.000.00%7174.57万10.22亿14.0814.2014.4913.98120.03亿120.02亿8.45亿8.45亿-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%光学光电子
300327中颖电子
26.27-0.01-0.04%1935.18万5.13亿26.2826.2827.0826.0989.68亿89.12亿3.41亿3.39亿+0.69%+3.55%+1.90%+48.33%+23.56%+4.57%+16.23%0.76%5.70%50.7148.113.77%半导体
300250初灵信息
17.20-0.02-0.12%1934.18万3.36亿17.1017.2217.6416.9536.82亿27.11亿2.14亿1.58亿+1.90%+8.04%-3.04%+38.60%+48.66%-9.85%-1.32%--12.27%亏损144.544.01%IT服务Ⅱ
600100同方股份
7.68-0.01-0.13%1.22亿9.58亿7.657.697.977.62257.30亿257.30亿33.50亿33.50亿-1.03%+2.26%+1.99%+58.68%+40.15%-6.68%+4.49%--3.65%亏损亏损4.55%计算机设备
300571平治信息
28.60-0.04-0.14%620.72万1.79亿28.3328.6429.2328.2739.91亿33.07亿1.40亿1.16亿-1.82%+1.02%+6.80%+44.66%+30.77%-28.30%-19.05%--5.37%亏损亏损3.35%通信服务
002444巨星科技
28.73-0.07-0.24%1735.50万5.03亿28.7028.8029.4928.52345.48亿330.68亿12.03亿11.51亿+1.77%+3.90%+8.94%+3.18%+15.13%+36.55%+31.04%2.09%1.51%16.2920.423.37%通用设备
605318法狮龙
22.12-0.06-0.27%264.85万5878.99万21.8922.1822.6021.8027.85亿27.85亿1.26亿1.26亿+15.75%+12.00%+7.01%+37.65%+63.24%+28.60%+40.26%1.36%2.10%亏损216.863.61%装修建材