北斗导航

添加自选
  • 1053.498
  • -6.980-0.66%
未开盘 12/04 15:00 (北京)
1067.721最高价1047.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002402和而泰
20.521.87+10.03%3.03亿59.32亿18.6618.6520.5218.21189.85亿164.44亿9.25亿8.01亿+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家电零部件Ⅱ
000066中国长城
18.201.23+7.25%4.79亿84.61亿17.2516.9718.4916.83587.10亿572.72亿32.26亿31.47亿+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%亏损亏损9.78%计算机设备
300782卓胜微
98.654.95+5.28%2217.86万22.02亿95.8693.70103.2895.40527.31亿441.53亿5.35亿4.48亿+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%半导体
603068博通集成
30.511.42+4.88%1403.25万4.39亿30.3129.0932.0030.0045.89亿45.89亿1.50亿1.50亿+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%亏损亏损6.88%半导体
300159新研股份
4.000.15+3.90%1.69亿6.63亿3.843.854.003.7660.08亿58.87亿15.02亿14.72亿+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%亏损亏损6.23%专用设备
300101振芯科技
24.580.75+3.15%3447.37万8.60亿24.2923.8325.5624.21139.59亿139.13亿5.68亿5.66亿+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1229.00192.035.67%军工电子Ⅱ
002383合众思壮
10.060.30+3.07%7124.96万7.15亿9.659.7610.349.5874.48亿62.00亿7.40亿6.16亿+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%军工电子Ⅱ
002935天奥电子
16.380.32+1.99%1259.93万2.09亿16.0816.0616.9916.0169.89亿67.99亿4.27亿4.15亿+4.20%+1.87%-1.15%+40.12%+29.32%+6.88%+8.24%0.41%3.04%87.5980.296.10%军工电子Ⅱ
600968海油发展
4.230.08+1.93%7146.14万3.02亿4.154.154.294.12429.98亿429.98亿101.65亿101.65亿+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%油服工程
300287飞利信
5.290.09+1.73%1.67亿8.94亿5.165.205.485.1375.93亿69.34亿14.35亿13.11亿+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%亏损亏损6.73%IT服务Ⅱ
600130波导股份
5.660.09+1.62%5543.67万3.12亿5.545.575.755.5242.45亿42.45亿7.50亿7.50亿+5.99%+1.43%-20.39%+72.56%+83.77%-0.18%+17.67%--7.39%1132.00297.894.13%消费电子
688418震有科技
31.790.46+1.47%661.32万2.09亿31.2231.3332.5731.0061.55亿61.55亿1.94亿1.94亿-16.76%-4.16%+6.14%+117.74%+90.36%+47.86%+68.56%--3.42%亏损亏损5.01%通信设备
002682龙洲股份
5.990.08+1.35%2.04亿12.88亿6.305.916.505.8533.69亿33.69亿5.62亿5.62亿+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%亏损亏损11.00%物流
600877电科芯片
13.940.17+1.23%2603.93万3.68亿14.1013.7714.3513.88165.06亿138.97亿11.84亿9.97亿+2.88%-3.40%-8.29%+38.71%+25.36%-3.13%-0.36%--2.61%86.5870.403.41%半导体
603045福达合金
13.640.12+0.89%1333.78万1.86亿14.6013.5214.6013.5118.47亿18.47亿1.35亿1.35亿+4.92%+6.40%+5.49%+39.75%+37.10%-14.64%-13.28%0.45%9.85%37.7845.178.06%金属新材料
300455航天智装
14.780.12+0.82%2301.54万3.43亿14.5514.6615.2714.51106.09亿104.73亿7.18亿7.09亿+3.07%+1.65%-2.44%+44.90%+32.73%+13.39%+23.94%0.10%3.25%123.17117.305.18%计算机设备
603528多伦科技
8.410.05+0.60%3983.38万3.39亿8.368.368.728.3359.37亿59.37亿7.06亿7.06亿+3.32%+5.39%+5.26%+36.08%+36.75%-24.84%-7.38%--5.64%亏损亏损4.67%软件开发
002405四维图新
10.070.04+0.40%1.03亿10.55亿10.2210.0310.5210.01239.06亿237.20亿23.74亿23.56亿+4.14%-0.40%-7.61%+42.43%+58.33%-0.40%+13.15%--4.37%亏损亏损5.09%软件开发
000818航锦科技
19.970.07+0.35%1538.58万3.10亿20.0319.9020.5519.81135.63亿135.27亿6.79亿6.77亿+1.27%-6.64%-0.25%+34.12%-19.90%-46.89%-36.26%0.25%2.27%176.73105.663.72%化学原料
000670盈方微
7.910.02+0.25%1.01亿8.17亿8.177.898.387.8067.18亿57.12亿8.49亿7.22亿+13.32%+5.75%+19.67%+81.84%+69.02%+9.41%+16.67%--13.96%亏损亏损7.35%其他电子Ⅱ
688135利扬芯片
18.820.02+0.11%452.39万8678.56万19.1018.8019.6518.7937.70亿37.70亿2.00亿2.00亿+0.80%+0.16%+0.59%+37.37%+25.80%-17.09%-15.26%0.53%2.26%亏损174.264.57%半导体
300672国科微
67.460.05+0.07%990.12万6.83亿68.8067.4171.0067.31146.48亿141.73亿2.17亿2.10亿+1.15%-0.98%-4.38%+51.32%+11.89%+5.09%+15.04%0.44%4.71%166.57152.625.47%半导体
688220翱捷科技-U
39.46-0.03-0.08%541.68万2.17亿40.4539.4940.6839.30165.06亿88.63亿4.18亿2.25亿+1.88%-3.80%-5.14%+26.84%+8.83%-40.93%-43.98%--2.41%亏损亏损3.50%半导体
002967广电计量
16.87-0.05-0.30%539.79万9143.90万17.1216.9217.1216.8198.39亿91.27亿5.83亿5.41亿+0.42%-2.65%-3.05%+29.17%+30.78%+15.55%+13.53%0.89%1.00%38.5249.331.83%专业服务
300322硕贝德
15.25-0.05-0.33%2972.35万4.58亿15.1915.3015.7015.1471.03亿67.89亿4.66亿4.45亿+0.39%-9.71%-10.82%+52.20%+91.82%+24.49%+36.65%--6.68%亏损亏损3.66%消费电子
300123亚光科技
7.20-0.03-0.41%5020.08万3.64亿7.237.237.457.0373.57亿72.02亿10.22亿10.00亿+5.26%+1.98%-2.96%+64.76%+61.80%-13.67%-1.77%--5.02%亏损亏损5.81%军工电子Ⅱ
600118中国卫星
29.21-0.13-0.44%2493.55万7.26亿29.1229.3429.5528.88345.41亿345.41亿11.82亿11.82亿-0.65%+3.36%+3.51%+41.11%+21.56%+7.51%+13.30%0.14%2.11%亏损219.622.28%航天装备Ⅱ
600590泰豪科技
5.41-0.03-0.55%1083.72万5874.22万5.445.445.475.3746.14亿45.64亿8.53亿8.44亿+2.08%+2.27%-3.39%+61.01%+36.96%-19.37%-19.01%--1.29%亏损81.971.84%军工电子Ⅱ
300680隆盛科技
25.45-0.15-0.59%908.18万2.31亿25.5125.6026.1324.9158.80亿43.96亿2.31亿1.73亿+1.96%-1.74%+2.13%+58.67%+38.37%+19.81%+37.55%0.79%5.26%28.9240.024.77%汽车零部件
002535林州重机
4.49-0.03-0.66%8415.78万3.80亿4.424.524.654.4236.00亿33.51亿8.02亿7.46亿+14.25%+15.72%+14.83%+40.75%+51.69%-7.42%-3.23%--11.28%21.4830.755.09%专用设备