北斗导航

添加自选
  • 1070.638
  • +13.203+1.25%
未开盘 12/20 15:00 (北京)
1080.461最高价1049.597最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000670盈方微
9.210.84+10.04%9144.56万8.21亿8.278.379.218.2477.32亿66.51亿8.39亿7.22亿+6.60%+15.27%+33.48%+109.79%+106.50%+22.80%+35.84%--12.66%亏损亏损11.59%其他电子Ⅱ
000818航锦科技
20.381.85+9.98%3410.37万6.75亿18.4918.5320.3818.32138.41亿138.05亿6.79亿6.77亿+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%化学原料
300324旋极信息
4.290.33+8.33%2.14亿9.06亿3.943.964.483.9274.11亿73.28亿17.28亿17.08亿-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%亏损亏损14.14%计算机设备
300469信息发展
24.241.77+7.88%3507.52万8.46亿24.2422.4724.7323.5060.17亿60.17亿2.48亿2.48亿-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%亏损亏损5.47%软件开发
300563神宇股份
59.203.56+6.40%3216.89万19.01亿54.7155.6462.8054.50105.19亿72.84亿1.78亿1.23亿+12.55%+8.46%+22.77%+132.88%+144.41%+282.32%+276.48%0.46%26.15%135.47208.4514.92%通信设备
600590泰豪科技
5.660.33+6.19%5103.33万2.80亿5.295.335.805.1448.27亿47.75亿8.53亿8.44亿+4.81%+1.98%+9.27%+50.53%+47.40%-11.84%-15.27%--6.05%亏损85.7612.38%军工电子Ⅱ
600764中国海防
29.451.58+5.67%1675.06万4.82亿27.8027.8729.5227.24209.28亿209.28亿7.11亿7.11亿+5.10%+10.42%+7.25%+40.98%+55.01%+26.67%+18.99%0.68%2.36%62.5367.868.18%航海装备Ⅱ
300287飞利信
5.790.31+5.66%2.03亿11.61亿5.455.485.855.4183.10亿75.89亿14.35亿13.11亿+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%亏损亏损8.03%IT服务Ⅱ
688135利扬芯片
19.391.02+5.55%561.33万1.07亿18.3718.3719.5418.2138.84亿38.84亿2.00亿2.00亿+1.89%+1.20%+5.55%+55.12%+20.43%-11.86%-12.70%0.52%2.80%亏损179.547.24%半导体
300102乾照光电
12.200.61+5.26%4692.02万5.64亿11.5311.5912.3311.46112.28亿111.61亿9.20亿9.15亿-6.44%+6.36%+9.42%+100.99%+89.74%+62.02%+65.99%--5.13%67.03358.827.51%光学光电子
688220翱捷科技-U
53.452.66+5.24%1753.12万9.27亿49.9850.7954.9049.95223.58亿120.05亿4.18亿2.25亿+15.69%+32.80%+38.22%+82.74%+35.90%-19.84%-24.12%--7.81%亏损亏损9.75%半导体
600877电科芯片
14.620.71+5.10%5212.35万7.67亿13.9013.9115.2813.88173.11亿145.75亿11.84亿9.97亿+6.33%+4.88%+7.82%+28.92%+33.39%+6.02%+4.50%--5.23%90.8173.8410.07%半导体
688589力合微
29.501.18+4.17%538.60万1.58亿28.5028.3229.7828.2335.75亿35.75亿1.21亿1.21亿+2.79%+1.30%+8.70%+60.94%+15.10%-9.18%-10.54%0.99%4.45%47.1233.455.47%半导体
301571国科天成
46.871.87+4.16%284.66万1.32亿45.0945.0047.1044.8784.10亿15.98亿1.79亿3409.00万+0.15%-2.56%+0.80%+43.55%+320.74%+320.74%+320.74%--8.35%53.0866.294.96%军工电子Ⅱ
688592司南导航
41.041.63+4.14%121.33万4957.63万39.4239.4141.7439.0525.51亿11.49亿6216.00万2800.36万-5.44%+1.26%+6.93%+40.89%+1.23%-26.54%-20.73%0.32%4.33%73.0260.986.83%通信设备
300053航宇微
15.470.61+4.10%3644.63万5.61亿14.8114.8615.7714.74107.81亿98.31亿6.97亿6.35亿-1.90%+0.45%+5.67%+66.17%+66.52%+8.87%+26.49%--5.74%亏损亏损6.93%半导体
600130波导股份
5.650.22+4.05%4619.83万2.59亿5.445.435.765.3942.38亿42.38亿7.50亿7.50亿-2.25%-4.24%+0.71%+53.12%+78.23%+16.98%+17.46%--6.16%1130.00297.376.81%消费电子
301213观想科技
45.841.76+3.99%469.36万2.12亿43.2944.0846.2042.8036.67亿23.70亿8000.00万5171.10万+2.67%+6.98%+10.72%+59.17%+69.78%+14.86%+13.58%0.22%9.08%亏损亏损7.71%军工电子Ⅱ
300101振芯科技
23.500.88+3.89%2193.37万5.11亿22.6222.6223.8422.42133.46亿133.02亿5.68亿5.66亿-2.12%-9.86%-0.63%+89.67%+57.09%-3.92%+2.93%--3.88%1175.00183.596.28%军工电子Ⅱ
002848高斯贝尔
10.840.36+3.44%1499.67万1.61亿10.3810.4810.9910.3718.12亿17.71亿1.67亿1.63亿-2.34%+2.85%+13.99%+52.46%+56.65%-7.27%-7.67%--9.18%亏损亏损5.92%黑色家电
300013*ST新宁
4.070.13+3.30%993.12万4004.65万3.963.944.103.9318.18亿18.16亿4.47亿4.46亿-0.49%-8.95%+9.12%+85.00%+157.59%+2.52%+7.67%--2.23%亏损亏损4.32%物流
300460惠伦晶体
14.580.46+3.26%1275.08万1.85亿14.0314.1214.7913.9540.94亿40.94亿2.81亿2.81亿-0.21%-0.21%+4.14%+49.85%+67.01%+14.98%+18.92%--4.54%亏损亏损5.95%元件
300159新研股份
3.650.11+3.11%6505.45万2.36亿3.523.543.723.5154.82亿53.72亿15.02亿14.72亿-4.95%-8.06%+1.67%+65.16%+76.33%+38.26%+40.38%--4.42%亏损亏损5.93%专用设备
300456赛微电子
19.750.56+2.92%2696.35万5.29亿19.1919.1919.9019.02144.61亿117.22亿7.32亿5.93亿+1.65%-0.25%+5.61%+37.25%+23.90%-19.01%-17.73%0.18%4.54%亏损139.084.59%半导体
300965*ST恒宇
35.800.95+2.73%28.18万1000.56万34.7534.8535.8034.7521.48亿5.88亿6000.00万1642.88万-0.78%+7.19%+10.56%+54.78%+39.35%-33.30%-32.52%0.08%1.72%亏损亏损3.01%航空装备Ⅱ
603068博通集成
34.770.91+2.69%1421.88万4.92亿33.6733.8635.9533.3052.30亿52.30亿1.50亿1.50亿+7.51%+14.75%+24.67%+77.67%+51.64%+16.48%+19.48%0.14%9.45%亏损亏损7.83%半导体
688182灿勤科技
18.880.48+2.61%448.40万8470.63万18.2218.4019.1618.1575.52亿75.52亿4.00亿4.00亿-0.47%-0.11%-1.62%+70.86%+39.64%+1.72%+6.54%0.31%1.12%112.38161.375.49%通信设备
603236移远通信
63.371.54+2.49%2390.09万15.10亿60.9061.8365.2460.45165.81亿165.81亿2.62亿2.62亿+2.42%+27.27%+28.88%+50.74%+37.49%+22.45%+18.71%0.58%9.13%35.62182.627.75%通信设备
300516久之洋
37.050.90+2.49%238.84万8819.26万36.3836.1537.4036.0366.69亿66.69亿1.80亿1.80亿+1.06%-1.46%+3.32%+31.48%+38.50%+19.64%+11.91%0.95%1.33%111.6080.373.79%其他电子Ⅱ
300581晨曦航空
11.950.29+2.49%1112.73万1.32亿11.6811.6612.0611.5865.74亿65.74亿5.50亿5.50亿-4.78%-5.08%-10.22%+68.79%+56.01%+20.62%+21.73%0.11%2.02%478.001195.004.12%航空装备Ⅱ