北斗导航

添加自选
  • 1120.992
  • -24.592-2.15%
未开盘 11/12 15:00 (北京)
1146.580最高价1106.938最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002232启明信息
24.372.22+10.02%6072.90万14.28亿22.1622.1524.3722.1699.56亿99.56亿4.09亿4.09亿+17.45%+21.36%+29.28%+32.09%+93.11%+18.88%+43.86%0.04%14.87%亏损338.479.98%IT服务Ⅱ
002402和而泰
15.531.41+9.99%830.23万1.29亿15.5314.1215.5315.53143.68亿124.45亿9.25亿8.01亿+20.86%+31.72%+45.55%+61.43%+34.81%+13.19%+9.83%0.97%1.04%40.7643.380.00%家电零部件Ⅱ
002583海能达
22.361.41+6.73%4.42亿97.03亿20.8020.9523.0020.60406.61亿286.78亿18.18亿12.83亿+0.18%-4.08%+131.95%+466.08%+417.59%+254.36%+275.80%--34.47%亏损亏损11.46%通信设备
002115三维通信
6.320.32+5.33%1.56亿9.87亿6.006.006.605.8651.25亿47.54亿8.11亿7.52亿+18.80%+16.18%+22.96%+44.29%+14.91%-22.55%-12.47%--20.76%亏损92.9412.33%通信服务
601698中国卫通
25.721.04+4.21%3.04亿78.81亿25.2524.6827.1524.991086.51亿1086.51亿42.24亿42.24亿+47.39%+48.41%+52.91%+60.45%+67.94%+35.55%+48.80%0.10%7.20%257.20309.888.75%航天装备Ⅱ
000058深赛格
9.750.33+3.50%5708.31万5.51亿9.449.429.999.33120.04亿96.01亿12.31亿9.85亿+7.97%-0.71%+41.30%+76.31%+53.06%+38.30%+36.55%0.31%5.80%亏损133.567.01%一般零售
300013*ST新宁
3.870.09+2.38%1897.68万7318.54万3.763.783.973.7617.29亿17.26亿4.47亿4.46亿+7.80%+7.20%+44.94%+86.06%+90.64%-0.51%+2.38%--4.25%亏损亏损5.56%物流
600130波导股份
6.130.13+2.17%9599.09万5.88亿6.006.006.286.0045.98亿45.98亿7.50亿7.50亿-5.11%+23.59%+48.43%+89.20%+79.24%+19.26%+27.44%--12.80%1226.00322.634.67%消费电子
002405四维图新
11.460.20+1.78%2.16亿24.63亿11.3011.2611.7511.14272.05亿269.94亿23.74亿23.56亿+10.51%+18.51%+28.48%+58.95%+67.54%+14.60%+28.76%--9.18%亏损亏损5.42%软件开发
000670盈方微
8.310.14+1.71%2.33亿19.58亿8.588.178.997.8070.58亿60.01亿8.49亿7.22亿+23.11%+39.66%+48.39%+77.94%+53.32%+28.64%+22.57%--32.26%亏损亏损14.57%其他电子Ⅱ
002357富临运业
6.670.10+1.52%1900.84万1.27亿6.566.576.836.5420.91亿20.91亿3.13亿3.13亿+7.58%+10.25%+14.60%+15.80%+12.10%-5.79%-11.07%0.75%6.06%25.5613.904.41%铁路公路
002191劲嘉股份
4.710.07+1.51%4310.03万2.06亿4.664.644.904.6568.38亿67.86亿14.52亿14.41亿+6.08%+10.30%+16.30%+29.12%+8.33%-15.71%-7.24%6.37%2.99%336.4357.445.39%包装印刷
300807天迈科技
36.540.54+1.50%602.52万2.19亿36.4836.0037.5035.5924.86亿17.92亿6803.96万4905.40万+8.14%+6.13%+6.72%+30.92%+51.93%+11.85%+16.07%--12.28%亏损亏损5.31%计算机设备
301213观想科技
45.300.30+0.67%738.36万3.52亿46.1845.0051.8045.1036.24亿13.19亿8000.00万2912.46万+6.71%+8.17%+10.51%+44.68%+50.05%+8.27%+12.24%0.22%25.35%亏损亏损14.89%军工电子Ⅱ
600476湘邮科技
17.970.03+0.17%1817.64万3.33亿18.4017.9419.0317.7128.94亿28.94亿1.61亿1.61亿+5.58%+6.33%+22.08%+46.57%+33.51%+9.37%+3.75%--11.29%119.01544.557.36%IT服务Ⅱ
002829星网宇达
21.450.01+0.05%2176.97万4.70亿21.5021.4422.0821.0244.58亿30.71亿2.08亿1.43亿+4.63%+10.97%+11.14%+9.38%+39.74%-23.01%-20.67%--15.21%亏损82.504.94%航天装备Ⅱ
300101振芯科技
23.060.000.00%4839.88万11.43亿22.9723.0624.5022.58130.18亿129.79亿5.65亿5.63亿+15.76%+32.22%+33.76%+65.30%+51.91%+11.03%+1.01%--8.60%1153.00178.768.33%军工电子Ⅱ
300563神宇股份
55.50-0.08-0.14%2025.65万11.34亿55.0455.5858.0153.7098.61亿68.29亿1.78亿1.23亿+4.15%+0.58%-1.91%+49.47%+92.77%+262.88%+252.95%0.49%16.46%127.00195.427.76%通信设备
603045福达合金
13.24-0.03-0.23%717.96万9516.39万13.2513.2713.3813.0517.93亿17.93亿1.35亿1.35亿+3.44%-2.00%+17.90%+39.96%+15.64%-13.46%-15.82%0.46%5.30%36.6843.842.49%金属新材料
603236移远通信
55.83-0.33-0.59%1363.49万7.70亿56.5556.1657.6655.17146.08亿146.08亿2.62亿2.62亿+5.68%+6.59%+11.53%+32.80%+18.51%+17.44%+4.59%0.66%5.21%31.38160.894.43%通信设备
600968海油发展
4.25-0.03-0.70%4487.18万1.92亿4.274.284.334.22432.02亿432.02亿101.65亿101.65亿-3.41%-6.59%-2.97%+10.68%+2.91%+45.05%+55.11%2.59%0.44%11.9014.032.57%油服工程
301136招标股份
15.10-0.13-0.85%1302.28万2.00亿15.3115.2315.6214.8541.56亿15.69亿2.75亿1.04亿+6.94%-0.07%+11.36%+0.67%+35.55%+12.52%+19.56%0.13%12.54%亏损181.935.06%工程咨询服务Ⅱ
002151北斗星通
31.15-0.31-0.99%3725.42万11.72亿31.2231.4632.2330.87169.31亿137.91亿5.44亿4.43亿+8.46%+11.57%+14.02%+24.85%+14.73%-5.38%-0.90%0.48%8.41%230.74104.884.32%军工电子Ⅱ
002296辉煌科技
9.27-0.11-1.17%2337.43万2.19亿9.419.389.549.1836.11亿32.21亿3.90亿3.47亿+4.98%+2.43%+8.17%+13.60%-10.95%+16.60%+13.74%1.08%6.73%19.2321.973.84%通信设备
300342天银机电
21.42-0.27-1.24%6898.33万15.12亿21.7621.6922.9420.8891.04亿89.48亿4.25亿4.18亿+11.21%+13.09%+28.26%+50.00%+63.51%+14.00%+40.28%0.47%16.51%202.08278.189.50%家电零部件Ⅱ
002544普天科技
24.25-0.31-1.26%1356.49万3.30亿24.6224.5624.7224.02165.03亿164.69亿6.81亿6.79亿+2.97%-4.30%+6.50%+36.62%+4.96%+5.51%+19.49%0.11%2.00%亏损466.352.85%通信服务
002967广电计量
17.53-0.26-1.46%1057.28万1.86亿17.8217.7917.9017.35102.24亿94.84亿5.83亿5.41亿+0.98%+0.46%+16.87%+44.28%+23.36%+25.93%+17.97%0.86%1.95%40.0251.263.09%专业服务
300782卓胜微
104.47-1.62-1.53%2202.03万22.95亿104.99106.09108.47102.17558.42亿467.58亿5.35亿4.48亿+4.45%+3.76%+6.82%+46.38%+19.20%-30.57%-25.79%0.21%4.92%76.6549.755.94%半导体
300516久之洋
39.40-0.62-1.55%469.40万1.87亿40.4340.0241.0039.0070.92亿70.92亿1.80亿1.80亿+2.10%-1.25%+5.43%+36.57%+41.13%+27.15%+19.00%0.89%2.61%118.6785.475.00%其他电子Ⅱ
002313日海智能
9.04-0.15-1.63%1916.34万1.73亿9.159.199.268.9033.85亿33.85亿3.74亿3.74亿+3.20%-0.99%+25.38%+48.20%+9.71%+22.49%-20.56%--5.12%亏损亏损3.92%通信设备