北斗导航

添加自选
  • 965.503
  • +15.637+1.65%
休市中 01/24 15:00 (北京)
965.909最高价948.072最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301248杰创智能
18.543.09+20.00%1838.23万3.33亿15.4615.4518.5415.4628.50亿18.86亿1.54亿1.02亿+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%亏损431.1619.94%IT服务Ⅱ
688333铂力特
49.707.20+16.94%1884.97万8.83亿43.0042.5050.4342.55135.07亿135.07亿2.72亿2.72亿+18.36%+29.66%+20.37%+9.59%-2.32%-32.13%+26.05%0.21%6.94%103.9795.3918.54%通用设备
600345长江通信
24.072.19+10.01%1178.50万2.73亿21.9521.8824.0721.9579.34亿50.92亿3.30亿2.12亿+7.74%+16.73%-2.94%+24.01%+45.79%+36.53%+4.11%0.33%5.57%41.3635.879.69%通信设备
300469信息发展
25.871.70+7.03%2081.15万5.28亿24.1724.1726.4224.1764.22亿64.22亿2.48亿2.48亿+10.23%+24.92%+11.99%+0.82%+102.11%+92.06%+10.09%--8.38%亏损亏损9.31%软件开发
688220翱捷科技-U
67.493.32+5.17%995.43万6.53亿64.1764.1767.5863.50282.31亿243.24亿4.18亿3.60亿+30.42%+31.69%+15.80%+66.56%+86.95%+17.15%+24.77%--2.76%亏损亏损6.36%半导体
300177中海达
10.490.51+5.11%4265.48万4.40亿10.109.9810.529.9678.06亿63.60亿7.44亿6.06亿+1.16%+2.74%-10.88%-15.68%+35.88%+53.81%-3.85%--7.04%亏损亏损5.61%军工电子Ⅱ
300672国科微
65.752.54+4.02%1055.34万6.88亿63.3363.2168.1263.00142.77亿138.30亿2.17亿2.10亿+6.84%+12.30%-9.93%-7.69%+21.99%+1.34%-1.50%0.46%5.02%162.35148.768.10%半导体
603236移远通信
84.083.18+3.93%2397.18万19.98亿83.0080.9084.2882.01220.00亿220.00亿2.62亿2.62亿+4.58%+24.78%+14.89%+60.31%+88.22%+80.00%+22.85%0.44%9.16%47.26242.312.81%通信设备
002402和而泰
18.240.66+3.75%6629.93万11.95亿17.6117.5818.4417.55168.76亿146.17亿9.25亿8.01亿+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%家电零部件Ⅱ
300590移为通信
15.130.52+3.56%1692.32万2.53亿14.5414.6115.1614.5469.56亿53.59亿4.60亿3.54亿+7.00%+13.76%-10.47%+5.29%+28.55%+44.77%-2.13%0.99%4.78%38.1147.434.24%通信设备
002232启明信息
18.470.59+3.30%1179.88万2.15亿17.8217.8818.4717.7875.46亿75.46亿4.09亿4.09亿-1.07%+0.05%-7.05%-15.12%-21.64%+17.94%-2.84%0.05%2.89%亏损256.533.86%IT服务Ⅱ
300322硕贝德
13.170.42+3.29%2826.89万3.68亿12.4112.7513.3612.3161.34亿58.63亿4.66亿4.45亿+1.93%+9.75%-5.66%-18.55%+34.25%+33.84%+0.46%--6.35%亏损亏损8.24%消费电子
300075数字政通
15.990.50+3.23%1566.10万2.48亿15.4315.4916.0715.4399.32亿82.25亿6.21亿5.14亿+3.16%+9.67%-7.47%-22.11%+14.79%+2.76%-7.57%0.31%3.05%亏损74.034.13%软件开发
002405四维图新
8.770.27+3.18%4820.90万4.18亿8.508.508.788.49208.01亿206.58亿23.72亿23.56亿-0.90%+2.69%-18.49%-14.02%+25.46%+8.94%-9.02%--2.05%亏损亏损3.41%软件开发
600476湘邮科技
14.780.45+3.14%442.99万6449.34万14.5614.3314.7914.2323.81亿23.81亿1.61亿1.61亿+2.50%+9.00%-6.46%-18.12%+18.24%-7.63%-1.14%--2.75%97.88447.883.91%IT服务Ⅱ
688066航天宏图
18.880.57+3.11%589.18万1.10亿18.3318.3118.9518.2249.33亿49.33亿2.61亿2.61亿+0.43%+5.18%-9.71%-14.30%+21.10%-37.48%-7.45%--2.26%亏损亏损3.99%IT服务Ⅱ
688523航天环宇
18.840.56+3.06%152.49万2829.32万18.3518.2818.8818.2176.66亿16.08亿4.07亿8532.53万+2.06%+6.56%-9.47%-11.84%+3.40%-21.80%-5.80%1.06%1.79%56.9257.093.67%航天装备Ⅱ
300212易华录
21.390.63+3.03%1341.40万2.85亿20.7620.7621.4420.62153.98亿149.31亿7.20亿6.98亿+0.05%+4.96%-13.01%-28.05%+31.31%-18.95%-8.59%--1.92%亏损亏损3.95%IT服务Ⅱ
300036超图软件
16.480.48+3.00%942.64万1.54亿16.0516.0016.5016.0081.21亿72.06亿4.93亿4.37亿+3.39%+9.43%-6.68%-15.49%+11.80%-9.90%-2.94%0.61%2.16%189.4353.333.13%软件开发
002792通宇通讯
14.800.40+2.78%1361.20万2.00亿14.2814.4014.8014.2077.32亿46.44亿5.22亿3.14亿+3.64%+6.71%-3.90%+6.71%+43.41%+27.70%-0.54%1.04%4.34%102.0795.484.17%通信设备
688682霍莱沃
33.610.88+2.69%59.26万1979.12万32.4432.7333.8032.4424.45亿24.45亿7274.21万7274.21万+1.33%+9.51%-2.58%-5.03%-5.96%-20.58%-3.42%0.60%0.82%128.7790.114.16%军工电子Ⅱ
000818航锦科技
15.260.39+2.62%1453.40万2.20亿14.8214.8715.3614.75103.64亿103.37亿6.79亿6.77亿-1.23%+0.20%-28.29%-15.64%-19.94%-46.92%-20.10%0.33%2.15%135.0480.744.10%化学原料
688182灿勤科技
18.080.46+2.61%263.43万4728.98万17.5317.6218.2717.4472.32亿72.32亿4.00亿4.00亿+4.93%+11.19%-3.26%+2.90%+57.35%+16.94%+1.12%0.33%0.66%107.62154.534.71%通信设备
600775南京熊猫
9.290.23+2.54%1710.26万1.57亿9.179.069.309.0784.90亿62.41亿9.14亿6.72亿+0.43%+0.76%-14.06%-11.61%+17.59%-21.00%-7.47%--2.55%亏损亏损2.54%通信设备
002025航天电器
45.221.09+2.47%482.58万2.15亿44.0544.1345.3543.58206.60亿204.65亿4.57亿4.53亿-4.86%-8.28%-13.87%-20.06%-4.92%+8.31%-6.88%0.84%1.07%36.4427.524.01%军工电子Ⅱ
300447全信股份
12.710.29+2.33%408.98万5143.94万12.4212.4212.7412.3839.69亿25.59亿3.12亿2.01亿-0.86%+4.35%-9.73%-11.06%-0.24%-6.85%-10.30%0.52%2.03%60.5229.702.90%军工电子Ⅱ
000066中国长城
13.600.30+2.26%7932.05万10.75亿13.2813.3013.6913.25438.71亿427.96亿32.26亿31.47亿-0.22%+2.41%-12.71%-14.30%+64.05%+47.99%-6.66%--2.52%亏损亏损3.31%计算机设备
300324旋极信息
3.190.07+2.24%5352.01万1.69亿3.123.123.213.0955.11亿54.49亿17.28亿17.08亿-1.85%+4.25%-12.36%-22.57%+43.69%0.00%-3.63%--3.13%亏损亏损3.85%计算机设备
300807天迈科技
33.520.71+2.16%384.33万1.27亿32.7632.8133.8332.1022.81亿16.44亿6803.96万4905.40万-3.04%-7.40%+4.39%-5.76%-14.71%+9.44%+10.59%--7.84%亏损亏损5.27%计算机设备
688135利扬芯片
17.020.35+2.10%256.60万4332.98万16.6116.6717.0916.6134.09亿34.09亿2.00亿2.00亿+3.21%+8.62%-11.08%-5.60%+6.24%-14.21%-15.20%0.59%1.28%亏损157.592.88%半导体