北斗导航

添加自选
  • 1036.482
  • +19.712+1.94%
未开盘 12/26 15:00 (北京)
1039.278最高价1016.960最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300252金信诺
12.282.05+20.04%1.26亿14.91亿10.1410.2312.2810.0181.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%亏损亏损22.19%军工电子Ⅱ
603236移远通信
73.186.65+10.00%2410.96万17.02亿67.8666.5373.1867.00191.48亿191.48亿2.62亿2.62亿+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.21%41.14210.899.29%通信设备
600590泰豪科技
6.080.55+9.95%4386.45万2.55亿5.545.536.085.4151.85亿51.29亿8.53亿8.44亿+14.07%+8.57%+14.50%+51.24%+58.75%-7.60%-8.98%--5.20%亏损92.1212.12%军工电子Ⅱ
300563神宇股份
70.066.00+9.37%3486.91万24.09亿63.9564.0672.3063.30124.48亿86.20亿1.78亿1.23亿+25.92%+28.88%+43.65%+126.15%+177.67%+336.39%+345.55%0.39%28.34%160.32246.6914.05%通信设备
300469信息发展
23.101.77+8.30%2661.22万5.99亿21.2221.3323.4821.1357.34亿57.34亿2.48亿2.48亿+2.80%-26.94%-24.16%+60.08%+67.63%+42.50%+56.93%--10.72%亏损亏损11.02%软件开发
688220翱捷科技-U
58.283.06+5.54%1035.21万5.96亿55.1255.2259.8754.50243.79亿130.90亿4.18亿2.25亿+14.75%+25.20%+51.06%+82.70%+58.76%-14.37%-17.26%--4.61%亏损亏损9.73%半导体
000818航锦科技
21.281.03+5.09%4060.76万8.53亿20.2520.2521.3319.93144.52亿144.14亿6.79亿6.77亿+14.84%+9.35%+9.13%+29.60%-6.05%-33.48%-32.08%0.23%6.00%188.32112.596.91%化学原料
688418震有科技
29.641.43+5.07%620.18万1.82亿28.0928.2129.8928.0157.39亿57.39亿1.94亿1.94亿-5.93%-8.88%-3.83%+93.22%+76.11%+45.37%+57.16%--3.20%亏损亏损6.66%通信设备
688135利扬芯片
19.140.92+5.05%447.21万8426.14万18.1218.2219.2418.0138.34亿38.34亿2.00亿2.00亿+4.19%-1.75%+2.52%+41.36%+29.41%-13.94%-13.82%0.52%2.23%亏损177.226.75%半导体
688589力合微
30.691.45+4.96%731.24万2.20亿29.3929.2430.8728.9337.19亿37.19亿1.21亿1.21亿+8.37%+4.18%+8.64%+50.59%+24.45%-8.11%-6.93%0.95%6.03%49.0334.806.64%半导体
300680隆盛科技
25.101.16+4.85%908.88万2.26亿23.7523.9425.1423.7157.99亿43.31亿2.31亿1.73亿+1.78%-3.13%+0.36%+51.39%+31.48%+37.37%+35.66%0.80%5.27%28.5239.475.97%汽车零部件
301517陕西华达
60.092.59+4.50%815.51万4.86亿57.4557.5061.0057.1264.91亿25.52亿1.08亿4247.67万+8.92%+3.09%+6.17%+42.77%+17.20%+3.78%+7.75%0.22%19.20%127.0482.436.75%军工电子Ⅱ
603738泰晶科技
16.190.68+4.38%1576.66万2.54亿15.5015.5116.3615.3363.03亿63.03亿3.89亿3.89亿+0.68%-4.14%+3.85%+28.70%+21.64%+0.37%-0.50%0.50%4.05%57.0162.276.64%元件
300807天迈科技
30.241.20+4.13%237.30万7141.13万29.0029.0430.5028.6320.58亿14.83亿6803.96万4905.40万-5.82%-15.72%-10.43%+3.77%+26.21%-7.27%-3.94%--4.84%亏损亏损6.44%计算机设备
300672国科微
73.002.75+3.91%924.36万6.66亿69.7670.2573.3169.70158.51亿153.37亿2.17亿2.10亿+1.16%+4.55%+10.36%+54.27%+41.17%+19.44%+24.49%0.41%4.40%180.25165.165.14%半导体
300212易华录
24.590.92+3.89%1570.37万3.85亿23.8923.6725.0723.88177.02亿171.65亿7.20亿6.98亿-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%亏损亏损5.03%IT服务Ⅱ
301571国科天成
45.701.60+3.63%236.64万1.08亿44.1844.1046.4244.0082.00亿15.58亿1.79亿3409.00万+1.56%-6.47%-2.10%+30.20%+310.23%+310.23%+310.23%--6.94%51.7664.645.49%军工电子Ⅱ
002405四维图新
10.760.37+3.56%1.48亿15.84亿10.3610.3910.9110.35255.21亿253.45亿23.72亿23.56亿+3.46%+6.01%+11.16%+32.19%+71.61%+10.93%+20.90%--6.29%亏损亏损5.39%软件开发
301213观想科技
44.971.53+3.52%273.19万1.22亿43.5543.4445.7943.4035.98亿23.25亿8000.00万5171.10万+2.02%+4.83%+12.79%+45.02%+64.24%+13.93%+11.42%0.22%5.28%亏损亏损5.50%军工电子Ⅱ
300447全信股份
14.080.47+3.45%492.43万6921.93万13.6413.6114.2013.6443.97亿28.35亿3.12亿2.01亿+0.07%-6.07%+0.07%+23.62%+16.65%-2.99%-2.45%0.47%2.45%67.0532.904.12%军工电子Ⅱ
300460惠伦晶体
13.690.44+3.32%830.08万1.13亿13.3013.2513.7613.2138.44亿38.44亿2.81亿2.81亿-3.05%-9.16%-0.87%+35.81%+65.34%+12.31%+11.66%--2.96%亏损亏损4.15%元件
002544普天科技
22.490.71+3.26%903.76万2.03亿21.8421.7822.8421.78153.05亿152.73亿6.81亿6.79亿+1.86%-1.83%+6.49%+25.57%+21.28%+3.81%+10.82%0.12%1.33%亏损432.504.87%通信服务
002792通宇通讯
15.400.47+3.15%2281.18万3.49亿14.8714.9315.4514.8080.45亿48.33亿5.22亿3.14亿0.00%-5.93%-9.57%+37.13%+48.94%+19.55%+20.85%1.00%7.27%106.2199.354.35%通信设备
002402和而泰
19.650.59+3.10%9395.63万18.30亿19.0719.0619.9118.88181.80亿157.47亿9.25亿8.01亿-8.77%-1.31%+10.33%+100.10%+87.86%+41.57%+38.97%0.77%11.72%51.5754.895.40%家电零部件Ⅱ
603045福达合金
12.240.36+3.03%307.79万3771.77万11.9211.8812.4411.8416.58亿16.58亿1.35亿1.35亿-4.15%-12.70%-6.71%+18.49%+21.79%-19.99%-22.18%0.50%2.27%33.9140.535.05%金属新材料
000409云鼎科技
9.110.26+2.94%1271.88万1.15亿8.948.859.158.9061.81亿38.57亿6.78亿4.23亿-5.60%-12.07%-8.90%+16.65%+13.45%-19.74%-1.62%--3.00%58.77100.112.83%IT服务Ⅱ
300581晨曦航空
11.250.32+2.93%1249.05万1.41亿11.0110.9311.4611.0161.89亿61.89亿5.50亿5.50亿-3.52%-14.32%-5.62%+49.60%+48.03%+12.99%+14.60%0.12%2.27%450.001125.004.12%航空装备Ⅱ
301248杰创智能
17.960.51+2.92%984.86万1.75亿17.2917.4518.1917.1027.61亿18.27亿1.54亿1.02亿-1.64%-1.59%+6.97%+40.42%+12.32%-1.86%+2.56%0.56%9.68%亏损417.676.25%IT服务Ⅱ
002977天箭科技
28.330.79+2.87%273.50万7731.28万27.5427.5428.9827.4834.03亿18.87亿1.20亿6662.02万-1.08%-11.47%-7.78%+7.19%-1.77%-17.45%-19.61%0.64%4.11%286.1667.945.45%军工电子Ⅱ
002813路畅科技
23.000.64+2.86%196.89万4511.40万22.3722.3623.1722.3127.60亿27.25亿1.20亿1.18亿-10.05%-16.33%-11.50%-4.21%-11.50%-36.34%-34.36%--1.66%亏损亏损3.85%汽车零部件