北斗导航

添加自选
  • 1098.336
  • +40.674+3.85%
休市中 11/08 15:00 (北京)
1114.951最高价1065.215最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688568中科星图
65.007.43+12.91%3262.87万20.62亿57.3057.5768.8857.21353.16亿353.16亿5.43亿5.43亿+63.89%+61.97%+80.56%+103.83%+86.58%+107.49%+98.19%0.20%6.01%91.68103.1720.27%IT服务Ⅱ
688066航天宏图
26.322.66+11.24%3481.07万8.98亿23.7723.6627.3923.7768.77亿68.77亿2.61亿2.61亿+33.13%+14.93%+52.40%+56.57%+21.12%-39.96%-37.69%--13.32%亏损亏损15.30%IT服务Ⅱ
688418震有科技
34.803.47+11.08%1922.92万6.66亿31.0931.3336.3830.7067.38亿67.38亿1.94亿1.94亿+47.33%+58.25%+85.01%+114.02%+102.33%+46.40%+84.52%--9.93%亏损亏损18.13%通信设备
000670盈方微
7.430.68+10.07%1.08亿7.61亿6.786.757.436.7163.10亿53.65亿8.49亿7.22亿+12.58%+24.25%+37.59%+58.09%+50.71%+17.38%+9.59%--14.97%亏损亏损10.67%其他电子Ⅱ
603068博通集成
28.992.64+10.02%868.37万2.43亿26.9526.3528.9926.5043.61亿43.61亿1.50亿1.50亿+20.64%+16.01%+26.93%+42.32%+40.93%+5.07%-0.38%0.17%5.77%亏损亏损9.45%半导体
601698中国卫通
22.442.04+10.00%8922.88万19.04亿20.4020.4022.4419.50947.95亿947.95亿42.24亿42.24亿+35.51%+29.86%+38.09%+27.28%+44.26%+15.11%+29.82%0.11%2.11%224.40270.3614.41%航天装备Ⅱ
002848高斯贝尔
10.130.92+9.99%1233.64万1.22亿9.259.2110.139.2216.93亿16.55亿1.67亿1.63亿+15.51%+12.06%+32.94%+47.24%+34.17%-7.06%-13.71%--7.55%亏损亏损9.88%黑色家电
002383合众思壮
9.250.84+9.99%3265.70万2.93亿8.428.419.258.3568.48亿57.01亿7.40亿6.16亿+26.71%+20.29%+27.94%+45.67%+52.39%+11.99%+23.50%--5.30%16.4314.3210.70%军工电子Ⅱ
000066中国长城
22.362.03+9.99%5.14亿112.86亿21.0020.3322.3620.90721.29亿703.62亿32.26亿31.47亿+28.06%+96.31%+132.92%+170.70%+140.95%+108.97%+120.95%--16.34%亏损亏损7.18%计算机设备
002792通宇通讯
15.201.38+9.99%4336.14万6.49亿14.1213.8215.2014.0579.42亿47.70亿5.22亿3.14亿+18.75%+11.76%+28.05%+38.06%+39.10%-0.64%+19.28%1.01%13.82%104.8398.068.32%通信设备
600345长江通信
21.151.92+9.98%1543.71万3.15亿19.3919.2321.1519.3969.71亿41.88亿3.30亿1.98亿+16.34%+10.97%+21.55%+18.95%+17.83%+10.56%+9.64%0.38%7.80%36.3431.529.15%通信设备
603131上海沪工
20.501.86+9.98%3416.44万6.89亿18.7318.6420.5018.7265.19亿65.19亿3.18亿3.18亿+23.57%+23.27%+40.51%+20.94%+40.99%+14.72%+38.89%--10.74%亏损亏损9.55%通用设备
301050雷电微力
63.405.10+8.75%2773.96万17.52亿58.4058.3065.4758.40155.20亿132.49亿2.45亿2.09亿+12.17%+6.32%+53.33%+81.39%+77.70%+39.41%+53.31%0.80%13.27%37.4350.8412.13%军工电子Ⅱ
600118中国卫星
31.542.49+8.57%1.07亿33.49亿29.0829.0531.9628.60372.96亿372.96亿11.82亿11.82亿+24.61%+19.56%+27.28%+31.36%+26.97%+14.57%+22.34%0.13%9.08%亏损237.1411.57%航天装备Ⅱ
300581晨曦航空
15.891.25+8.54%1.18亿18.79亿14.8614.6416.7514.8687.41亿87.41亿5.50亿5.50亿+56.40%+44.72%+73.28%+92.14%+94.56%+50.23%+61.86%0.08%21.49%635.601589.0012.91%航空装备Ⅱ
300563神宇股份
56.684.03+7.65%3088.63万17.65亿54.0052.6559.8254.00100.71亿69.74亿1.78亿1.23亿+12.35%+1.76%+18.65%+61.57%+130.08%+271.32%+260.46%0.48%25.10%129.70199.5811.05%通信设备
301517陕西华达
67.404.77+7.62%1239.14万8.36亿65.5062.6371.0064.4872.81亿28.63亿1.08亿4247.67万+22.90%+18.37%+39.95%+18.52%+40.42%-8.57%+20.86%0.19%29.17%142.4992.4610.41%军工电子Ⅱ
688311盟升电子
35.002.27+6.94%927.83万3.27亿33.5032.7336.2033.5057.77亿57.72亿1.65亿1.65亿+21.53%+9.20%+42.97%+61.29%+42.33%-30.90%-31.39%--5.63%亏损亏损8.25%军工电子Ⅱ
300460惠伦晶体
15.681.01+6.88%4217.44万6.45亿14.8214.6715.8914.6744.03亿44.03亿2.81亿2.81亿+14.96%+3.84%+10.81%+79.61%+92.16%+27.27%+27.90%--15.02%亏损亏损8.32%元件
002446盛路通信
7.850.50+6.80%1.42亿11.19亿7.467.358.097.4071.85亿66.54亿9.15亿8.48亿+17.16%+13.11%+28.69%+32.60%+19.85%-19.65%-5.42%--16.73%亏损137.729.39%军工电子Ⅱ
688682霍莱沃
40.412.46+6.48%311.82万1.25亿38.1337.9541.6238.1329.40亿29.40亿7274.21万7274.21万+25.73%+12.25%+30.31%+19.31%+7.25%-17.75%-14.94%0.49%4.29%154.83108.349.20%军工电子Ⅱ
000801四川九洲
13.880.84+6.44%1.23亿16.96亿13.0013.0414.3412.94141.97亿141.97亿10.23亿10.23亿+7.43%+11.58%+50.87%+32.57%+14.62%+63.10%+82.63%0.72%12.00%79.3170.8210.74%黑色家电
300322硕贝德
18.461.10+6.34%1.05亿19.72亿17.7717.3620.5017.6785.98亿82.17亿4.66亿4.45亿+30.74%+13.95%+53.71%+89.72%+106.95%+42.55%+65.41%--23.67%亏损亏损16.30%消费电子
300045华力创通
28.861.58+5.79%9812.48万28.22亿27.3827.2829.4827.38191.25亿140.23亿6.63亿4.86亿+14.30%-0.55%+39.96%+56.42%+50.55%+1.62%+18.62%--20.20%亏损1068.897.70%军工电子Ⅱ
600775南京熊猫
11.000.60+5.77%9176.48万10.09亿10.4710.4011.4410.36100.52亿73.90亿9.14亿6.72亿+14.46%+13.99%+33.98%+29.26%+16.16%+22.49%-16.98%--13.66%亏损亏损10.39%通信设备
300342天银机电
21.101.15+5.76%8396.76万17.98亿19.9619.9522.7819.9689.68亿88.14亿4.25亿4.18亿+20.30%+12.71%+37.10%+28.82%+58.65%-4.83%+38.18%0.47%20.10%199.06274.0314.14%家电零部件Ⅱ
688523航天环宇
22.511.21+5.68%737.53万1.66亿21.4721.3023.0021.4791.59亿19.21亿4.07亿8532.53万+15.91%+4.94%+17.73%+16.87%+7.44%-27.88%-15.44%0.89%8.64%68.0168.217.18%航天装备Ⅱ
300177中海达
13.870.71+5.40%1.49亿20.33亿13.3113.1614.3013.03103.22亿84.09亿7.44亿6.06亿+29.99%+17.54%+31.10%+90.78%+108.89%+86.17%+92.91%--24.62%亏损亏损9.65%军工电子Ⅱ
002465海格通信
12.680.60+4.97%1.39亿17.71亿12.1612.0813.1412.16314.70亿308.34亿24.82亿24.32亿+15.48%+13.21%+24.19%+24.93%+22.16%+9.78%-0.16%1.18%5.71%59.5344.818.11%军工电子Ⅱ
002413雷科防务
5.340.25+4.91%1.17亿6.14亿5.095.095.395.0870.33亿66.78亿13.17亿12.51亿+13.14%+16.34%+29.61%+38.70%+16.59%-5.99%-1.11%--9.32%亏损亏损6.09%军工电子Ⅱ