北斗导航

添加自选
  • 959.330
  • +48.763+5.36%
已收盘 10/21 15:00 (北京)
973.444最高价923.978最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300123亚光科技
7.791.30+20.03%1.37亿9.90亿6.586.497.796.5279.60亿77.92亿10.22亿10.00亿+25.24%+34.31%+73.50%+85.92%+53.65%+15.92%+6.28%--13.70%亏损亏损19.57%军工电子Ⅱ
688311盟升电子
33.525.59+20.01%1896.86万6.12亿28.5027.9333.5228.0053.76亿53.72亿1.60亿1.60亿+28.92%+31.86%+86.95%+81.98%+45.11%-19.36%-34.29%--11.84%亏损亏损19.76%军工电子Ⅱ
688066航天宏图
23.403.90+20.00%2997.99万6.59亿19.9519.5023.4019.9561.14亿61.14亿2.61亿2.61亿+26.28%+28.78%+86.90%+70.80%+8.69%-56.95%-44.60%--11.47%亏损亏损17.69%IT服务Ⅱ
300053航宇微
16.212.70+19.99%1.16亿17.79亿13.8813.5116.2113.88112.96亿103.01亿6.97亿6.35亿+22.80%+32.22%+75.05%+92.75%+61.78%+32.54%+32.54%--18.20%亏损亏损17.25%半导体
300102乾照光电
12.012.00+19.98%2.37亿26.37亿10.6010.0112.0110.24110.48亿109.82亿9.20亿9.14亿+43.83%+51.26%+103.90%+111.82%+87.07%+77.14%+63.40%--25.90%65.99353.2417.68%光学光电子
300287飞利信
5.840.87+17.51%3.92亿21.63亿4.974.975.954.9783.82亿76.55亿14.35亿13.11亿+7.75%+51.69%+118.73%+222.65%+135.48%+50.13%+45.27%--29.90%亏损亏损19.72%IT服务Ⅱ
300324旋极信息
4.070.59+16.95%4.09亿15.67亿3.493.484.143.4670.31亿69.52亿17.28亿17.08亿+32.14%+30.03%+76.19%+106.60%+68.88%+6.82%+20.41%--23.93%亏损亏损19.54%计算机设备
300045华力创通
32.704.61+16.41%1.74亿53.98亿29.0028.0933.6728.45216.69亿158.89亿6.63亿4.86亿+45.14%+51.46%+106.05%+90.45%+62.12%+16.79%+34.40%--35.72%667.351211.1118.58%军工电子Ⅱ
301136招标股份
15.982.08+14.96%3192.53万4.81亿14.0913.9015.9814.0043.98亿16.60亿2.75亿1.04亿+16.05%+11.59%+47.55%+60.76%+92.07%+11.75%+26.52%0.13%30.73%532.67192.5314.25%工程咨询服务Ⅱ
300177中海达
13.381.63+13.87%1.86亿23.54亿11.7711.7513.5911.7799.57亿81.12亿7.44亿6.06亿+18.20%+30.16%+118.63%+113.74%+200.67%+80.57%+86.09%--30.75%亏损亏损15.49%军工电子Ⅱ
300469信息发展
28.383.25+12.93%5771.75万15.90亿25.5025.1328.9925.2070.45亿70.45亿2.48亿2.48亿+33.99%+48.35%+89.96%+85.49%+131.67%+62.64%+92.80%--23.25%亏损亏损15.08%软件开发
301050雷电微力
61.116.94+12.81%4307.32万25.91亿56.2154.1762.8956.21148.84亿126.95亿2.44亿2.08亿+42.28%+47.97%+96.80%+87.60%+89.52%+40.92%+47.77%0.83%20.73%35.8848.7712.33%军工电子Ⅱ
002583海能达
13.151.20+10.04%2.32亿29.63亿12.0011.9513.1511.95239.10亿168.62亿18.18亿12.82亿+50.11%+97.15%+256.37%+231.23%+246.97%+103.88%+121.01%--18.10%亏损亏损10.04%通信设备
600877电科芯片
15.821.44+10.01%7141.02万11.16亿15.8014.3815.8215.05187.34亿145.86亿11.84亿9.22亿+13.89%+20.21%+57.57%+49.25%+40.50%+15.64%+13.08%--7.75%85.9879.905.36%半导体
600118中国卫星
28.032.55+10.01%7356.95万20.21亿25.8825.4828.0325.88331.45亿331.45亿11.82亿11.82亿+9.88%+11.67%+37.54%+37.60%+13.67%+8.18%+8.73%0.14%6.22%1274.09210.758.44%航天装备Ⅱ
002935天奥电子
17.711.61+10.00%2745.92万4.73亿16.1716.1017.7116.1575.56亿73.51亿4.27亿4.15亿+15.07%+15.15%+37.82%+39.56%+32.00%+22.49%+17.03%0.38%6.62%88.9986.819.69%军工电子Ⅱ
300342天银机电
18.581.59+9.36%7096.32万12.87亿17.3016.9918.6517.2778.97亿77.62亿4.25亿4.18亿+10.40%+15.55%+51.67%+51.30%+52.67%+55.61%+21.68%0.54%16.99%251.08241.308.12%家电零部件Ⅱ
300581晨曦航空
11.320.89+8.53%5797.50万6.43亿10.5010.4311.5510.4862.27亿62.27亿5.50亿5.50亿+3.95%+22.91%+58.54%+60.57%+47.26%+13.46%+15.31%0.11%10.54%1886.671132.0010.26%航空装备Ⅱ
603131上海沪工
16.891.29+8.27%4431.39万7.34亿15.7215.6017.1615.6153.71亿53.71亿3.18亿3.18亿+9.75%+7.44%+29.43%+37.43%+35.77%+19.28%+14.43%--13.94%亏损亏损9.94%通用设备
300807天迈科技
38.402.86+8.05%986.05万3.71亿35.9935.5439.7135.6626.13亿18.84亿6803.96万4905.40万+6.84%+2.62%+53.17%-7.27%+84.53%+8.94%+21.98%--20.10%亏损亏损11.40%计算机设备
002967广电计量
16.791.25+8.04%3712.50万6.22亿17.0715.5417.0916.3397.93亿90.84亿5.83亿5.41亿+9.95%+11.41%+34.86%+37.29%+8.60%+16.19%+12.99%0.89%6.86%44.7749.094.89%专业服务
300456赛微电子
21.421.57+7.91%7597.50万16.09亿20.2219.8522.0020.00156.84亿127.13亿7.32亿5.93亿+11.45%+11.68%+50.21%+39.45%+20.44%-3.36%-10.77%0.16%12.80%177.02150.8510.08%半导体
600590泰豪科技
5.830.42+7.76%7792.74万4.46亿5.655.415.955.4949.72亿49.18亿8.53亿8.44亿+29.56%+28.13%+56.30%+75.08%+22.74%-12.46%-12.72%--9.24%亏损88.338.50%军工电子Ⅱ
000801四川九洲
12.720.90+7.61%1.22亿15.12亿11.8211.8212.8611.78130.10亿130.10亿10.23亿10.23亿+25.69%+22.78%+55.12%+37.22%+2.09%+68.92%+67.37%0.79%11.93%71.0664.909.14%黑色家电
688333铂力特
54.303.80+7.52%1146.54万6.17亿50.6850.5056.8550.62147.57亿147.57亿2.72亿2.72亿+9.26%+4.00%+29.41%+2.26%+2.58%-33.98%-34.33%0.19%4.22%69.62104.2212.34%通用设备
300159新研股份
3.300.23+7.49%2.41亿7.78亿3.073.073.383.0549.47亿48.57亿14.99亿14.72亿+10.00%+11.11%+49.32%+81.32%+81.32%+13.40%+26.92%--16.36%亏损亏损10.75%专用设备
688568中科星图
42.782.98+7.49%1956.27万8.10亿40.6739.8042.7940.45232.43亿232.43亿5.43亿5.43亿+14.08%+14.20%+56.07%+35.38%+9.90%+36.94%+30.44%0.30%3.60%62.6467.905.88%IT服务Ⅱ
002413雷科防务
4.700.32+7.31%9118.04万4.19亿4.434.384.714.4361.90亿58.77亿13.17亿12.51亿+8.05%+9.81%+36.23%+36.63%+13.25%-16.96%-12.96%--7.29%亏损亏损6.39%军工电子Ⅱ
002829星网宇达
19.401.29+7.12%2620.38万5.00亿18.2718.1119.5018.1640.32亿27.77亿2.08亿1.43亿-1.12%-2.51%+21.10%+20.35%-5.37%-32.76%-28.25%--18.31%亏损74.627.40%航天装备Ⅱ
688523航天环宇
22.031.44+6.99%705.55万1.54亿20.9520.5922.4420.9589.64亿18.80亿4.07亿8532.53万+9.99%+10.70%+37.69%+36.92%+11.93%-8.25%-17.25%0.91%8.27%64.2366.767.24%航天装备Ⅱ