北斗导航

添加自选
  • 1090.179
  • -17.254-1.56%
午间休市 12/13 11:30 (北京)
1100.428最高价1086.057最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002115三维通信
10.840.99+10.05%1.17亿12.44亿10.509.8510.8410.3187.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--15.60%亏损159.415.38%通信服务
002669康达新材
11.861.08+10.02%3278.52万3.72亿10.7810.7811.8610.7035.98亿35.77亿3.03亿3.02亿+13.71%+12.95%+25.11%+49.75%+35.08%-2.63%+0.08%0.59%10.87%亏损118.6010.76%化学制品
002402和而泰
21.591.68+8.44%2.12亿44.12亿19.5019.9121.8819.11199.75亿173.02亿9.25亿8.01亿+9.15%+20.28%+11.29%+135.19%+92.25%+58.98%+52.68%0.70%26.47%56.6760.3113.91%家电零部件Ⅱ
002383合众思壮
11.450.62+5.72%9436.98万10.88亿10.5610.8311.9110.4484.77亿70.57亿7.40亿6.16亿+13.93%+13.25%+32.83%+94.73%+85.58%+42.59%+52.87%--15.31%20.3417.7213.57%军工电子Ⅱ
002357富临运业
8.570.35+4.26%1667.64万1.41亿8.178.228.688.1526.87亿26.87亿3.13亿3.13亿+16.44%+21.91%+31.24%+67.06%+65.13%+7.66%+14.27%0.58%5.32%32.8417.856.45%铁路公路
002313日海智能
11.600.43+3.85%6126.55万7.23亿12.2011.1712.2811.2843.43亿43.43亿3.74亿3.74亿+20.33%+34.26%+38.76%+94.30%+53.85%+8.61%+1.93%--16.36%亏损亏损8.95%通信设备
002682龙洲股份
6.090.22+3.75%7215.54万4.38亿6.005.876.455.8634.25亿34.25亿5.62亿5.62亿+6.65%+14.47%+35.63%+77.55%+59.84%+8.17%-30.87%--12.83%亏损亏损10.05%物流
301213观想科技
44.461.56+3.64%374.45万1.64亿42.5142.9044.9041.9035.57亿22.99亿8000.00万5171.10万+3.76%+10.38%+9.13%+56.16%+57.38%+4.54%+10.16%0.22%7.24%亏损亏损6.99%军工电子Ⅱ
688592司南导航
44.420.85+1.95%152.57万6803.77万43.5743.5745.3743.2327.61亿12.44亿6216.00万2800.36万+9.60%+12.66%+10.14%+51.81%+8.16%-22.87%-14.20%0.29%5.45%79.0466.004.91%通信设备
601698中国卫通
23.770.43+1.84%7542.24万17.85亿22.9823.3424.5022.711004.14亿1004.14亿42.24亿42.24亿+6.64%+2.59%+1.80%+65.30%+60.12%+31.36%+37.52%0.11%1.79%237.70286.397.67%航天装备Ⅱ
300177中海达
14.150.25+1.80%5932.31万8.23亿13.6313.9014.2813.46105.30亿85.79亿7.44亿6.06亿+9.35%+15.13%+20.94%+128.23%+92.78%+76.88%+96.80%--9.78%亏损亏损5.90%军工电子Ⅱ
300324旋极信息
4.430.02+0.45%1.38亿6.07亿4.294.414.524.2576.53亿75.67亿17.28亿17.08亿+4.24%+13.01%+13.59%+96.02%+110.95%+20.71%+31.07%--8.10%亏损亏损6.12%计算机设备
688418震有科技
32.530.000.00%326.97万1.07亿32.2432.5333.1032.0762.98亿62.98亿1.94亿1.94亿-13.23%-1.72%+2.78%+120.69%+79.62%+51.73%+72.48%--1.69%亏损亏损3.17%通信设备
000670盈方微
8.480.000.00%4639.74万3.91亿8.338.488.578.3371.19亿61.23亿8.39亿7.22亿+6.13%+7.89%+20.11%+95.39%+74.49%+16.32%+25.07%--6.43%亏损亏损2.83%其他电子Ⅱ
300627华测导航
41.98-0.03-0.07%825.71万3.47亿41.6642.0142.5641.65230.08亿190.11亿5.48亿4.53亿+5.64%+8.90%+9.95%+45.46%+42.74%+37.91%+36.88%0.83%1.82%41.3651.202.17%通信设备
300036超图软件
18.97-0.04-0.21%863.17万1.64亿18.8719.0119.2518.7893.48亿82.94亿4.93亿4.37亿+1.83%+3.60%-1.56%+44.26%+28.35%-8.45%-8.80%0.53%1.97%218.0561.392.47%软件开发
600118中国卫星
31.47-0.10-0.32%2886.64万9.05亿31.0231.5731.9730.64372.13亿372.13亿11.82亿11.82亿+8.29%+2.47%+10.81%+53.96%+35.35%+18.17%+22.07%0.13%2.44%亏损236.624.21%航天装备Ⅱ
002544普天科技
22.82-0.09-0.39%655.70万1.48亿22.5222.9122.9722.30155.30亿154.98亿6.81亿6.79亿+2.61%+6.64%+0.75%+41.04%+16.05%+1.45%+12.45%0.11%0.97%亏损438.852.92%通信服务
300045华力创通
25.02-0.15-0.60%1956.51万4.88亿24.9425.1725.5024.55165.80亿121.57亿6.63亿4.86亿+0.85%+2.16%-4.14%+55.40%+33.09%+5.08%+2.84%--4.03%亏损926.673.77%军工电子Ⅱ
603528多伦科技
9.90-0.06-0.60%5241.59万5.32亿9.819.9610.709.7069.89亿69.89亿7.06亿7.06亿-2.75%+19.42%+26.28%+64.45%+41.63%-5.53%+9.03%--7.43%亏损亏损10.04%软件开发
300447全信股份
14.88-0.11-0.73%383.94万5731.69万14.9114.9915.0914.7846.47亿29.96亿3.12亿2.01亿+1.50%+4.42%+5.16%+39.33%+10.80%-1.74%+3.09%0.44%1.91%70.8634.772.07%军工电子Ⅱ
300590移为通信
15.51-0.12-0.77%977.22万1.52亿15.4415.6315.7415.3271.31亿54.94亿4.60亿3.54亿+2.58%+6.38%+7.48%+51.32%+33.58%+30.33%+30.77%0.97%2.76%39.0748.622.69%通信设备
600764中国海防
28.22-0.24-0.84%558.24万1.59亿28.5728.4628.8328.03200.54亿200.54亿7.11亿7.11亿+5.53%+4.95%+1.18%+32.18%+36.80%+23.99%+13.70%0.71%0.79%59.9265.022.81%航海装备Ⅱ
002813路畅科技
27.23-0.26-0.95%109.84万3007.29万27.4127.4927.5827.2132.68亿32.26亿1.20亿1.18亿+1.38%+3.14%+1.60%+8.49%-4.46%-27.41%-22.29%--0.93%亏损亏损1.35%汽车零部件
000901航天科技
12.38-0.12-0.96%1437.41万1.78亿12.4112.5012.5212.2698.82亿98.82亿7.98亿7.98亿+0.57%+3.77%-1.75%+33.84%+33.12%+21.37%+32.83%--1.80%亏损亏损2.08%汽车零部件
000551创元科技
12.88-0.14-1.08%381.72万4926.96万12.9513.0213.0012.8452.03亿51.69亿4.04亿4.01亿-0.69%+0.23%+5.14%+52.61%+41.38%+22.67%+23.85%0.54%0.95%22.6433.541.23%环保设备Ⅱ
002232启明信息
22.88-0.27-1.17%991.45万2.27亿22.9223.1523.1422.7193.48亿93.48亿4.09亿4.09亿-0.31%+9.37%-8.30%+49.15%+78.61%+12.32%+35.06%0.04%2.43%亏损317.781.86%IT服务Ⅱ
002829星网宇达
24.09-0.29-1.19%948.97万2.28亿24.1324.3824.3423.8150.06亿34.49亿2.08亿1.43亿+5.15%+4.74%+20.51%+48.43%+63.43%-15.47%-10.91%--6.63%亏损92.652.17%航天装备Ⅱ
002967广电计量
17.23-0.21-1.20%257.54万4445.21万17.3417.4417.4217.16100.49亿93.22亿5.83亿5.41亿+0.94%+3.17%-0.58%+37.84%+32.23%+17.85%+15.95%0.87%0.48%39.3450.381.49%专业服务
603131上海沪工
21.00-0.26-1.22%1620.09万3.39亿20.8021.2621.5520.4766.78亿66.78亿3.18亿3.18亿+10.76%+8.92%+10.82%+60.43%+39.17%+32.16%+42.28%--5.10%亏损亏损5.08%通用设备