北斗导航

添加自选
  • 1083.859
  • -23.574-2.13%
休市中 12/13 15:00 (北京)
1100.428最高价1081.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300177中海达
15.471.57+11.29%2.32亿35.74亿13.6313.9016.6813.46115.12亿93.80亿7.44亿6.06亿+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%亏损亏损23.17%军工电子Ⅱ
002115三维通信
10.840.99+10.05%1.25亿13.30亿10.509.8510.8410.3187.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%亏损159.415.38%通信服务
002402和而泰
21.901.99+9.99%2.99亿63.04亿19.5019.9121.9019.11202.62亿175.50亿9.25亿8.01亿+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家电零部件Ⅱ
002383合众思壮
11.340.51+4.71%1.55亿17.92亿10.5610.8311.9110.4483.96亿69.89亿7.40亿6.16亿+12.84%+12.17%+31.55%+92.86%+83.79%+41.22%+51.40%--25.11%20.1417.5513.57%军工电子Ⅱ
002669康达新材
11.220.44+4.08%5362.49万6.12亿10.7810.7811.8610.7034.04亿33.84亿3.03亿3.02亿+7.57%+6.86%+18.35%+41.67%+27.79%-7.89%-5.32%0.62%17.78%亏损112.2010.76%化学制品
301213观想科技
44.651.75+4.08%642.12万2.83亿42.5142.9044.9841.9035.72亿23.09亿8000.00万5171.10万+4.20%+10.85%+9.60%+56.83%+58.05%+4.98%+10.63%0.22%12.42%亏损亏损7.18%军工电子Ⅱ
002357富临运业
8.450.23+2.80%2733.35万2.32亿8.178.228.858.1526.49亿26.49亿3.13亿3.13亿+14.81%+20.20%+29.40%+64.72%+62.81%+6.16%+12.67%0.59%8.72%32.3817.608.52%铁路公路
000670盈方微
8.640.16+1.89%1.29亿10.99亿8.338.488.768.3372.53亿62.39亿8.39亿7.22亿+8.14%+9.92%+22.38%+99.08%+77.78%+18.52%+27.43%--17.85%亏损亏损5.07%其他电子Ⅱ
601698中国卫通
23.550.21+0.90%1.10亿26.12亿22.9823.3424.5022.71994.84亿994.84亿42.24亿42.24亿+5.65%+1.64%+0.86%+63.77%+58.64%+30.15%+36.24%0.11%2.61%235.50283.737.67%航天装备Ⅱ
300252金信诺
9.890.04+0.41%3857.53万3.79亿9.809.8510.059.6165.49亿53.11亿6.62亿5.37亿+2.81%+8.21%+6.12%+47.39%+45.44%-3.89%+7.15%--7.18%亏损亏损4.47%军工电子Ⅱ
688066航天宏图
24.08-0.01-0.04%1610.68万3.79亿23.8724.0924.2323.0062.92亿62.92亿2.61亿2.61亿-3.49%-6.08%+0.21%+92.64%+23.23%-50.32%-42.99%--6.17%亏损亏损5.11%IT服务Ⅱ
688592司南导航
43.40-0.17-0.39%201.48万8938.52万43.5743.5745.3743.1826.98亿12.15亿6216.00万2800.36万+7.08%+10.07%+7.61%+48.33%+5.67%-24.64%-16.17%0.30%7.20%77.2264.495.03%通信设备
300075数字政通
19.15-0.10-0.52%2861.56万5.50亿19.1219.2519.6018.94118.95亿98.51亿6.21亿5.14亿-2.49%+0.90%+2.02%+63.26%+21.59%+1.53%+9.11%0.26%5.56%亏损88.663.43%软件开发
002544普天科技
22.78-0.13-0.57%1093.02万2.48亿22.5222.9123.0922.30155.03亿154.70亿6.81亿6.79亿+2.43%+6.45%+0.57%+40.79%+15.85%+1.27%+12.25%0.11%1.61%亏损438.083.45%通信服务
688220翱捷科技-U
46.20-0.35-0.75%1373.23万6.41亿46.3146.5548.4145.18193.26亿103.77亿4.18亿2.25亿+14.78%+18.22%+13.51%+48.94%+10.74%-30.21%-34.41%--6.11%亏损亏损6.94%半导体
300102乾照光电
13.04-0.10-0.76%6817.55万8.80亿12.9013.1413.1312.68120.01亿119.29亿9.20亿9.15亿+13.69%+14.49%+7.50%+122.15%+94.92%+64.65%+77.41%--7.45%71.65383.533.43%光学光电子
002813路畅科技
27.25-0.24-0.87%303.27万8331.29万27.4127.4927.8227.0732.70亿32.28亿1.20亿1.18亿+1.45%+3.22%+1.68%+8.57%-4.39%-27.35%-22.23%--2.56%亏损亏损2.73%汽车零部件
603068博通集成
32.34-0.29-0.89%1086.96万3.54亿32.4132.6333.2931.8748.65亿48.65亿1.50亿1.50亿+6.73%+13.91%+2.34%+78.97%+30.56%+3.82%+11.13%0.15%7.23%亏损亏损4.35%半导体
300036超图软件
18.84-0.17-0.89%1510.92万2.87亿18.8719.0119.2518.7892.84亿82.37亿4.93亿4.37亿+1.13%+2.89%-2.23%+43.27%+27.47%-9.07%-9.42%0.53%3.46%216.5560.972.47%软件开发
300045华力创通
24.93-0.24-0.95%3599.87万9.01亿24.9425.1725.5024.55165.20亿121.13亿6.63亿4.86亿+0.48%+1.80%-4.48%+54.84%+32.61%+4.70%+2.47%--7.41%亏损923.333.77%军工电子Ⅱ
688418震有科技
32.20-0.33-1.01%582.28万1.89亿32.2432.5333.1032.0762.34亿62.34亿1.94亿1.94亿-14.11%-2.72%+1.74%+118.45%+77.80%+50.19%+70.73%--3.01%亏损亏损3.17%通信设备
600118中国卫星
31.16-0.41-1.30%4290.13万13.45亿31.0231.5731.9730.64368.46亿368.46亿11.82亿11.82亿+7.23%+1.47%+9.72%+52.45%+34.02%+17.01%+20.87%0.13%3.63%亏损234.294.21%航天装备Ⅱ
600764中国海防
28.09-0.37-1.30%1050.14万2.97亿28.5728.4628.8327.90199.62亿199.62亿7.11亿7.11亿+5.05%+4.46%+0.72%+31.57%+36.17%+23.42%+13.18%0.72%1.48%59.6464.723.27%航海装备Ⅱ
300627华测导航
41.46-0.55-1.31%2070.89万8.67亿41.6642.0142.5641.15227.23亿187.75亿5.48亿4.53亿+4.33%+7.55%+8.59%+43.66%+40.97%+36.20%+35.18%0.84%4.57%40.8550.563.36%通信设备
002967广电计量
17.15-0.29-1.66%501.27万8645.49万17.3417.4417.4217.09100.03亿92.78亿5.83亿5.41亿+0.47%+2.69%-1.04%+37.20%+31.62%+17.31%+15.41%0.87%0.93%39.1650.151.89%专业服务
002405四维图新
9.98-0.17-1.67%8047.69万8.08亿10.0710.1510.239.93236.92亿235.08亿23.74亿23.56亿-1.48%+2.15%-1.67%+46.12%+44.64%-0.50%+12.13%--3.42%亏损亏损2.96%软件开发
300456赛微电子
19.43-0.34-1.72%2130.73万4.15亿19.6019.7719.7519.29142.27亿115.32亿7.32亿5.93亿-1.87%-3.09%-0.41%+34.84%+12.83%-12.34%-19.06%0.18%3.59%亏损136.832.33%半导体
002792通宇通讯
16.08-0.29-1.77%1674.42万2.70亿16.2516.3716.5015.9284.01亿50.46亿5.22亿3.14亿-1.77%-2.72%+3.54%+49.03%+45.13%+17.33%+26.18%0.96%5.34%110.90103.743.54%通信设备
603045福达合金
13.76-0.26-1.85%346.85万4806.61万14.0114.0214.0113.7018.64亿18.64亿1.35亿1.35亿+0.36%+3.69%+10.26%+42.59%+35.30%-10.47%-12.52%0.44%2.56%38.1245.562.21%金属新材料
600877电科芯片
13.75-0.26-1.86%1775.35万2.45亿13.9914.0113.9913.67162.81亿137.08亿11.84亿9.97亿-1.36%+0.81%-4.71%+37.91%+22.22%-8.88%-1.72%--1.78%85.4069.442.28%半导体