北斗导航

添加自选
  • 921.984
  • -4.615-0.50%
已收盘 01/08 15:00 (北京)
929.650最高价891.658最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300807天迈科技
43.647.27+19.99%317.70万1.39亿43.6436.3743.6443.6429.69亿21.41亿6803.96万4905.40万+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%亏损亏损0.00%计算机设备
002313日海智能
8.610.78+9.96%1616.46万1.36亿7.757.838.617.6232.24亿32.24亿3.74亿3.74亿+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%亏损亏损12.64%通信设备
603236移远通信
65.823.43+5.50%1872.61万12.03亿61.7362.3967.7661.50172.22亿172.22亿2.62亿2.62亿-3.83%+1.01%+10.90%+31.48%+29.41%+30.34%-3.83%0.56%7.16%37.00189.6810.03%通信设备
300123亚光科技
6.060.28+4.84%5732.71万3.43亿5.785.786.145.7061.92亿60.62亿10.22亿10.00亿+4.48%-3.35%-16.99%-3.19%+39.63%-13.92%+4.48%--5.73%亏损亏损7.61%军工电子Ⅱ
688220翱捷科技-U
54.392.47+4.76%773.19万4.16亿51.0051.9255.5750.51227.51亿122.16亿4.18亿2.25亿+0.55%-4.75%+35.84%+32.30%+43.62%-16.46%+0.55%--3.44%亏损亏损9.75%半导体
600775南京熊猫
9.430.34+3.74%4401.25万4.16亿9.299.099.799.2086.17亿63.35亿9.14亿6.72亿-6.08%-12.93%-20.89%+9.52%+26.07%-18.28%-6.08%--6.55%亏损亏损6.49%通信设备
002115三维通信
6.630.23+3.59%1.53亿9.94亿6.396.406.906.1953.77亿49.87亿8.11亿7.52亿-0.30%-12.30%-18.55%+28.99%+53.83%-2.21%-0.30%--20.30%亏损97.5011.09%通信服务
002357富临运业
7.070.23+3.36%1188.37万8283.83万6.846.847.226.7822.16亿22.16亿3.13亿3.13亿-0.42%-8.66%-5.10%+21.48%+25.13%-2.75%-0.42%0.71%3.79%27.0914.736.43%铁路公路
600590泰豪科技
5.060.14+2.85%5813.76万2.91亿4.934.925.154.8243.16亿42.68亿8.53亿8.44亿-6.64%+0.60%-7.83%+4.98%+45.40%-17.05%-6.64%--6.89%亏损76.676.71%军工电子Ⅱ
688592司南导航
35.480.88+2.54%59.16万2070.36万34.5734.6035.6534.2622.05亿9.94亿6216.00万2800.36万-5.13%-8.79%-15.52%-11.72%-10.76%-28.55%-5.13%0.37%2.11%63.1352.724.02%通信设备
600435北方导航
9.600.21+2.24%3934.30万3.82亿9.709.399.909.43144.58亿144.58亿15.06亿15.06亿-1.64%-7.96%-9.86%-11.93%+21.06%-17.31%-1.64%0.42%2.61%亏损75.005.01%地面兵装Ⅱ
301213观想科技
45.820.85+1.89%252.11万1.14亿44.2444.9746.4743.9036.66亿23.69亿8000.00万5171.10万+6.24%-4.92%+5.82%+11.78%+79.05%+23.01%+6.24%0.22%4.88%亏损亏损5.72%军工电子Ⅱ
688568中科星图
47.100.74+1.60%959.93万4.47亿46.1946.3647.8745.07255.91亿255.91亿5.43亿5.43亿-7.70%-9.25%-19.67%+28.72%+55.19%+50.61%-7.70%0.27%1.77%66.4374.766.04%IT服务Ⅱ
300252金信诺
9.640.15+1.58%7604.20万7.17亿9.389.499.809.0663.83亿51.77亿6.62亿5.37亿-10.41%-9.74%-0.72%+10.93%+57.00%+10.05%-10.41%--14.16%亏损亏损7.80%军工电子Ⅱ
002583海能达
13.340.18+1.37%1.54亿20.21亿13.1013.1613.4912.68242.58亿171.09亿18.18亿12.83亿-6.12%-12.92%-19.20%+38.38%+223.00%+130.00%-6.12%--11.98%亏损亏损6.16%通信设备
002383合众思壮
7.560.09+1.20%2746.74万2.04亿7.537.477.657.2155.97亿46.59亿7.40亿6.16亿-4.06%-13.30%-26.53%+1.20%+40.26%+5.59%-4.06%--4.46%13.4311.705.89%军工电子Ⅱ
300965*ST恒宇
32.960.37+1.14%26.89万870.97万32.4732.5933.2131.6919.78亿5.41亿6000.00万1642.88万-7.96%-6.20%-4.57%+4.80%+22.44%-36.33%-7.96%0.09%1.64%亏损亏损4.66%航空装备Ⅱ
600198大唐电信
8.070.09+1.13%5020.12万3.99亿7.977.988.167.68105.20亿105.07亿13.04亿13.02亿-6.49%-17.48%-28.07%+2.67%+61.72%+28.71%-6.49%--3.86%139.14269.006.02%通信设备
603068博通集成
27.640.29+1.06%893.01万2.45亿26.8627.3528.3326.5041.58亿41.58亿1.50亿1.50亿-0.04%-10.69%-6.46%+16.97%+20.38%+0.55%-0.04%0.18%5.94%亏损亏损6.69%半导体
002682龙洲股份
4.120.04+0.98%2624.28万1.07亿4.044.084.153.9823.17亿23.17亿5.62亿5.62亿-2.60%-7.62%-25.36%+4.83%+10.75%-46.98%-2.60%--4.67%亏损亏损4.17%物流
300680隆盛科技
21.730.19+0.88%725.53万1.55亿21.4421.5421.9420.6350.20亿37.49亿2.31亿1.73亿-9.31%-10.47%-19.55%+17.27%+19.79%+22.89%-9.31%0.92%4.21%24.6934.176.08%汽车零部件
002935天奥电子
15.020.13+0.87%642.84万9525.91万14.8814.8915.1414.4264.08亿62.35亿4.27亿4.15亿-6.71%-10.01%-16.37%-4.76%+13.87%+2.58%-6.71%0.45%1.55%80.3273.634.84%军工电子Ⅱ
000551创元科技
11.330.09+0.80%532.72万5973.01万11.2011.2411.4410.9945.77亿45.47亿4.04亿4.01亿-5.27%-6.90%-11.90%-7.96%+28.75%+13.07%-5.27%0.62%1.33%19.9129.514.00%环保设备Ⅱ
000801四川九洲
13.200.09+0.69%4515.98万5.89亿12.9513.1113.3712.60135.01亿135.01亿10.23亿10.23亿-7.76%-11.29%-18.62%+26.44%+35.11%+62.96%-7.76%0.76%4.42%75.4367.355.87%黑色家电
002792通宇通讯
13.820.08+0.58%1481.31万2.01亿13.7113.7413.9613.0572.20亿43.37亿5.22亿3.14亿-7.12%-8.66%-15.47%+15.17%+34.96%+16.54%-7.12%1.11%4.72%95.3189.166.62%通信设备
600130波导股份
4.530.02+0.44%2357.85万1.05亿4.484.514.554.3533.98亿33.98亿7.50亿7.50亿-4.03%-8.85%-26.10%+9.69%+40.25%-0.22%-4.03%--3.14%906.00238.424.44%消费电子
002025航天电器
47.770.13+0.27%402.84万1.89亿47.5747.6448.0845.90218.25亿216.19亿4.57亿4.53亿-1.63%-9.17%-16.00%-13.59%+11.20%+2.03%-1.63%0.80%0.89%38.4929.074.58%军工电子Ⅱ
000058深赛格
7.610.02+0.26%1395.81万1.05亿7.597.597.677.3693.69亿74.94亿12.31亿9.85亿-5.23%-9.94%-19.98%+10.29%+41.19%+10.77%-5.23%0.39%1.42%亏损104.254.08%一般零售
300102乾照光电
10.120.02+0.20%2958.46万2.94亿10.0610.1010.189.6293.14亿92.58亿9.20亿9.15亿-2.32%-11.31%-16.98%+13.58%+65.36%+45.40%-2.32%--3.23%55.60297.655.55%光学光电子
688282*ST导航
29.350.05+0.17%30.81万902.84万29.9029.3029.9028.8125.83亿10.72亿8800.00万3652.00万-5.02%-2.91%-10.49%+17.07%+32.27%-23.96%-5.02%--0.84%亏损亏损3.72%航天装备Ⅱ