688400凌云光
23.751.33+5.93%2060.96万5.07亿23.6022.4225.9023.37110.08亿56.93亿4.64亿2.40亿+9.80%+14.40%+2.68%+4.72%+70.13%+7.17%+8.35%0.21%8.60%79.7067.0911.29%专用设备
688686奥普特
84.092.97+3.66%237.97万1.99亿81.9981.1285.6079.60102.79亿102.79亿1.22亿1.22亿+7.81%+27.66%+13.56%+39.04%+50.75%-12.01%+11.22%0.78%1.95%85.0353.057.40%自动化设备
300790宇瞳光学
20.750.63+3.13%2661.36万5.50亿20.4320.1221.1820.1377.63亿62.02亿3.74亿2.99亿+4.69%+4.38%+3.80%+26.14%+55.43%+44.09%+8.70%0.48%8.90%63.26253.055.22%计算机设备
688088虹软科技
47.611.16+2.50%1924.45万9.25亿46.4646.4549.8045.56191.00亿191.00亿4.01亿4.01亿+16.12%+27.85%+14.75%+39.62%+87.22%+36.68%+23.47%0.78%4.80%200.89215.439.13%IT服务Ⅱ
603466风语筑
8.690.16+1.88%2224.43万1.95亿8.618.538.938.5851.69亿51.69亿5.95亿5.95亿-0.46%+2.96%-8.53%+3.70%+21.88%-35.91%-6.76%2.30%3.74%亏损18.294.10%数字媒体
600363联创光电
47.220.54+1.16%1842.32万8.89亿47.5946.6849.4847.01214.96亿214.96亿4.55亿4.55亿+2.34%+3.03%+0.55%+11.16%+79.68%+56.23%-1.38%0.16%4.05%60.4663.385.29%消费电子
600288大恒科技
8.740.07+0.81%1646.62万1.48亿8.778.679.188.7338.18亿38.18亿4.37亿4.37亿-3.00%-8.39%-2.89%+1.63%+36.82%-18.61%+2.34%0.14%3.77%亏损76.675.19%软件开发
300264佳创视讯
5.380.04+0.75%1769.28万9711.81万5.465.345.575.3823.18亿19.93亿4.31亿3.70亿-3.24%+0.94%-5.61%-12.52%+15.45%-29.95%-0.19%--4.78%亏损亏损3.56%IT服务Ⅱ
603189网达软件
14.650.09+0.62%919.60万1.37亿14.6914.5615.1814.6539.49亿39.49亿2.70亿2.70亿+1.03%+2.95%-3.30%-13.57%+32.94%-8.21%-0.95%0.68%3.41%亏损亏损3.64%软件开发
002189中光学
17.880.08+0.45%579.87万1.05亿17.9517.8018.3617.8846.70亿46.70亿2.61亿2.61亿-5.89%-5.20%-16.64%-32.86%+22.63%+4.81%-13.12%--2.22%亏损亏损2.70%军工电子Ⅱ
300516久之洋
32.470.07+0.22%130.17万4271.05万32.7632.4033.1732.4258.45亿58.45亿1.80亿1.80亿-0.31%+0.93%-7.07%-17.10%+7.87%+9.70%-4.02%1.08%0.72%97.8070.432.32%其他电子Ⅱ
300691联合光电
18.680.02+0.11%830.04万1.58亿18.9318.6619.2618.6650.26亿39.34亿2.69亿2.11亿-0.53%+0.11%-12.91%-5.47%+29.36%-8.21%-5.27%0.80%3.94%98.8478.163.22%计算机设备
688011新光光电
14.900.000.00%75.04万1134.95万14.9914.9015.4614.8614.90亿14.90亿1.00亿1.00亿-1.26%+1.64%-5.87%-14.47%+11.53%-34.93%-2.74%--0.75%亏损亏损4.03%军工电子Ⅱ
300331苏大维格
20.29-0.01-0.05%886.55万1.84亿20.6520.3021.1820.2852.69亿40.75亿2.60亿2.01亿-1.22%-0.88%-9.42%-12.84%+39.35%-13.99%-6.20%--4.41%亏损亏损4.43%光学光电子
688007光峰科技
14.33-0.03-0.21%671.54万9812.65万14.4914.3614.8814.3365.82亿65.82亿4.59亿4.59亿+1.13%+0.49%-7.73%-11.92%-1.78%-37.83%-3.11%0.49%1.46%377.1163.693.83%消费电子
688079美迪凯
8.31-0.02-0.24%359.73万3051.15万8.418.338.638.3133.80亿33.07亿4.07亿3.98亿+2.72%+1.96%-8.98%-7.67%+23.85%-20.25%-4.04%--0.90%亏损亏损3.84%光学光电子
002222福晶科技
33.75-0.15-0.44%1973.29万6.77亿34.2033.9034.9933.70158.71亿158.00亿4.70亿4.68亿-2.91%+8.17%+1.96%+19.89%+53.48%+39.52%+4.17%0.57%4.22%74.3475.843.81%光学光电子
300556丝路视觉
17.59-0.09-0.51%689.43万1.24亿17.9817.6818.3517.5921.38亿18.10亿1.22亿1.03亿-3.67%-1.73%-10.21%-8.86%+8.78%-38.85%-7.66%0.20%6.70%亏损93.074.30%软件开发
301360荣旗科技
48.06-0.40-0.83%133.60万6550.30万48.9848.4649.6848.0625.64亿12.24亿5334.00万2546.00万+0.21%-1.48%-14.56%-12.30%+9.78%-30.91%-10.44%0.62%5.25%48.9457.973.34%通用设备
603660苏州科达
6.60-0.06-0.90%1729.67万1.17亿6.726.666.876.6035.42亿35.13亿5.37亿5.32亿0.00%+3.13%-4.35%-5.85%+33.33%-17.60%-1.64%--3.25%亏损亏损4.05%计算机设备
688025杰普特
48.42-0.47-0.96%142.03万7030.94万49.1748.8950.2348.3446.02亿46.02亿9504.94万9504.94万+0.19%+2.15%-1.38%-6.49%+46.99%-37.23%+1.94%0.72%1.49%36.3042.853.87%自动化设备
000810创维数字
12.28-0.12-0.97%5179.14万6.51亿12.5112.4012.8512.25141.25亿137.24亿11.50亿11.18亿-0.81%-2.47%-26.03%-10.69%+60.72%-8.85%-22.48%1.87%4.63%36.1223.484.84%黑色家电
300177中海达
9.98-0.12-1.19%3336.37万3.44亿10.2810.1010.589.9774.27亿60.51亿7.44亿6.06亿-5.67%-2.92%-15.28%-18.99%+38.80%+41.56%-8.52%--5.50%亏损亏损6.04%军工电子Ⅱ
000988华工科技
41.22-0.62-1.48%4715.61万19.73亿42.3341.8442.9740.88414.47亿414.26亿10.06亿10.05亿+2.97%+1.58%+2.97%+3.52%+47.48%+51.27%-4.80%0.36%4.69%36.6741.185.00%自动化设备
688097博众精工
27.17-0.53-1.91%550.57万1.52亿27.7527.7028.2627.02121.35亿120.53亿4.47亿4.44亿-1.02%+7.31%-0.51%+6.63%+40.01%-2.33%+3.50%0.79%1.24%29.2531.094.48%自动化设备
002273水晶光电
21.90-0.46-2.06%4926.85万10.96亿22.5922.3622.6921.84304.55亿297.38亿13.91亿13.58亿+8.04%+4.04%-1.66%-4.62%+22.07%+81.83%-1.44%1.83%3.63%29.7650.693.80%光学光电子
600071凤凰光学
23.39-0.51-2.13%665.82万1.59亿24.1723.9024.3823.3965.86亿65.86亿2.82亿2.82亿+0.17%+9.15%+8.14%-9.80%+56.14%+11.38%+12.18%--2.37%亏损亏损4.14%光学光电子
003021兆威机电
97.62-3.10-3.08%1233.33万12.33亿100.80100.72103.5096.97234.49亿201.29亿2.40亿2.06亿+1.57%+13.31%+34.46%+108.19%+140.92%+72.02%+32.08%0.40%5.98%111.18130.336.48%电机Ⅱ
002241歌尔股份
26.44-0.87-3.19%1.35亿36.31亿27.4127.3127.4626.31919.04亿811.39亿34.76亿30.69亿+6.74%+5.55%-2.40%+11.84%+23.77%+40.10%+2.44%0.95%4.41%36.1784.474.21%消费电子
300081恒信东方
6.68-0.23-3.33%3598.55万2.49亿7.006.917.136.6840.40亿40.39亿6.05亿6.05亿-9.24%-2.77%-5.78%+2.61%+54.27%-24.86%-6.96%--5.95%亏损亏损6.51%通信服务