参股新三板

添加自选
  • 1052.228
  • -11.833-1.11%
交易中 12/04 14:12 (北京)
1063.222最高价1052.150最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002195岩山科技
4.910.45+10.09%7603.54万3.73亿4.914.464.914.91278.96亿275.60亿56.82亿56.13亿+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.36%613.7584.660.00%IT服务Ⅱ
002717岭南股份
4.310.39+9.95%3.83亿16.21亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.93%亏损亏损8.16%基础建设
002820桂发祥
21.131.91+9.94%8996.92万17.66亿19.7519.2221.1417.3042.44亿42.29亿2.01亿2.00亿+60.93%+141.76%+142.59%+200.14%+169.86%+93.76%+88.23%0.95%44.95%125.0369.5119.98%休闲食品
002279久其软件
8.000.40+5.26%2.47亿20.29亿8.367.608.367.9069.20亿63.98亿8.65亿8.00亿+22.70%+25.39%+24.61%+80.18%+83.49%+7.24%+22.89%--30.86%亏损亏损6.05%软件开发
300157新锦动力
3.700.17+4.82%8261.02万3.10亿3.413.534.143.4126.85亿26.04亿7.26亿7.04亿+13.85%+11.45%+8.82%+78.74%+87.82%+1.37%+6.63%--11.74%亏损亏损20.68%通用设备
603009北特科技
41.961.78+4.43%1969.79万8.18亿40.1940.1842.6039.80142.05亿142.00亿3.39亿3.38亿+22.83%+32.83%+42.24%+182.37%+94.89%+224.22%+184.05%0.14%5.82%171.27279.736.97%汽车零部件
600171上海贝岭
40.921.52+3.86%9421.30万39.37亿41.6039.4043.3040.60290.09亿290.09亿7.09亿7.09亿+7.85%-0.20%-12.34%+109.52%+138.88%+158.99%+189.80%0.24%13.29%93.85亏损6.85%半导体
002137实益达
8.050.25+3.21%1.06亿8.58亿8.007.808.437.8446.49亿31.91亿5.78亿3.96亿+12.75%+26.57%+30.05%+58.46%+70.91%+0.37%+15.99%--26.63%1610.00447.227.56%光学光电子
600736苏州高新
6.520.19+3.00%7566.10万4.95亿6.386.336.756.3375.06亿75.06亿11.51亿11.51亿+4.99%+2.03%+12.41%+61.79%+47.75%+32.17%+37.76%0.41%6.57%45.2837.056.64%房地产开发
002131利欧股份
4.550.11+2.48%24.91亿114.38亿4.674.444.884.20308.10亿266.23亿67.72亿58.51亿+49.67%+80.56%+125.25%+225.00%+191.67%+91.16%+102.20%0.66%42.57%亏损15.6915.32%通用设备
600100同方股份
7.710.16+2.12%8177.45万6.26亿7.547.557.787.50258.31亿258.31亿33.50亿33.50亿+4.47%+3.21%-3.87%+57.67%+44.11%-7.00%+4.90%--2.44%亏损亏损3.71%计算机设备
300119瑞普生物
21.140.39+1.88%596.71万1.24亿20.5620.7521.1520.4098.48亿70.82亿4.66亿3.35亿+5.86%+7.53%+7.86%+80.68%+46.20%+23.17%+32.18%1.89%1.78%23.2321.753.61%动物保健Ⅱ
002353杰瑞股份
35.420.55+1.58%747.11万2.65亿34.8734.8736.1134.61362.65亿245.61亿10.24亿6.93亿-3.28%-6.84%-8.59%+24.37%+6.07%+25.32%+28.79%1.72%1.08%14.5714.784.30%专用设备
600282南钢股份
4.320.04+0.93%2587.11万1.11亿4.284.284.344.25266.33亿266.33亿61.65亿61.65亿+4.10%+1.89%-1.82%+3.35%-13.60%+27.81%+28.96%8.10%0.42%12.0312.522.10%普钢
300437清水源
11.510.10+0.88%1140.69万1.31亿11.4111.4111.7011.1229.59亿20.24亿2.57亿1.76亿+1.32%-5.35%+13.96%+41.57%+38.01%-10.71%-8.43%--6.49%亏损亏损5.08%环境治理
300096ST易联众
3.690.03+0.82%1545.36万5796.11万3.663.663.843.6315.87亿15.82亿4.30亿4.29亿+4.53%+3.07%+10.48%+43.58%+79.13%-49.73%-45.89%--3.61%亏损42.915.74%IT服务Ⅱ
600079人福医药
23.470.19+0.82%1520.28万3.56亿23.2423.2823.7023.01383.08亿362.18亿16.32亿15.43亿+3.71%-0.04%+8.91%+16.48%+27.62%+1.25%-3.22%2.60%0.99%19.5917.942.96%化学制药
300259新天科技
3.980.02+0.51%2388.87万9557.07万3.953.964.063.9146.56亿46.55亿11.70亿11.70亿+7.57%+5.85%+2.31%+54.86%+50.19%+8.39%+11.74%2.26%2.04%24.1221.753.79%通用设备
600658电子城
5.370.02+0.37%5849.85万3.19亿5.325.355.605.2360.07亿60.07亿11.19亿11.19亿+10.72%+9.82%+6.13%+83.90%+50.00%-0.37%+20.13%--5.23%亏损亏损6.92%房地产开发
000776广发证券
16.790.05+0.30%3068.95万5.14亿16.6416.7416.8816.591279.58亿993.85亿76.21亿59.19亿+3.64%+0.60%-2.67%+40.03%+39.09%+17.16%+20.87%2.38%0.52%16.1318.331.73%证券Ⅱ
600783鲁信创投
14.300.03+0.21%1557.05万2.25亿14.1214.2714.9713.90106.44亿106.44亿7.44亿7.44亿+8.25%+5.61%-2.05%+41.58%+33.64%+15.04%+24.67%0.77%2.09%19.8941.947.50%通用设备
000532华金资本
15.410.03+0.20%1899.57万2.94亿15.0715.3816.0614.9753.12亿52.94亿3.45亿3.44亿+11.59%+9.91%+1.58%+47.46%+31.71%+36.31%+29.22%0.42%5.53%81.5371.677.09%多元金融
002967广电计量
16.940.02+0.12%408.50万6930.25万17.1216.9217.1216.8498.80亿91.65亿5.83亿5.41亿+0.83%-2.25%-2.64%+29.71%+31.32%+16.03%+14.00%0.89%0.76%38.6849.531.66%专业服务
600352浙江龙盛
10.170.01+0.10%1597.27万1.62亿10.1610.1610.2010.12330.86亿330.86亿32.53亿32.53亿-0.78%-2.12%-1.45%+13.38%+17.44%+22.09%+27.92%4.42%0.49%16.6421.550.79%化学制品
300231银信科技
14.750.000.00%7156.16万10.69亿14.4014.7515.4914.4064.87亿51.28亿4.40亿3.48亿+15.60%+10.16%+21.70%+102.61%+103.73%+27.82%+46.18%1.36%20.58%173.5361.207.39%IT服务Ⅱ
603019中科曙光
77.84-0.01-0.01%8298.53万64.49亿77.3077.8579.1076.401139.00亿1135.38亿14.63亿14.59亿-0.82%+0.18%+7.95%+118.47%+100.36%+98.62%+97.96%0.22%5.69%61.3962.023.47%计算机设备
002149西部材料
16.17-0.01-0.06%492.58万8011.34万16.2516.1816.4716.0378.94亿78.93亿4.88亿4.88亿-1.58%-1.22%-5.93%+26.03%+6.24%+9.48%+4.52%1.55%1.01%43.0140.222.72%小金属
300195长荣股份
6.74-0.01-0.15%3754.52万2.54亿6.666.756.986.4928.56亿21.16亿4.24亿3.14亿+9.42%-5.47%+19.50%+51.12%+62.02%+1.97%-0.88%--11.96%74.8970.217.26%专用设备
601390中国中铁
6.62-0.01-0.15%6100.59万4.02亿6.626.636.646.531638.49亿1352.03亿247.51亿204.23亿+3.28%-1.49%-1.63%+21.02%+2.32%+19.06%+21.02%3.17%0.30%5.454.891.66%基础建设
300192科德教育
14.40-0.04-0.28%1461.24万2.14亿14.4814.4414.8814.3747.40亿30.26亿3.29亿2.10亿-1.10%+0.21%-4.57%+28.57%+49.53%+45.16%+52.38%2.92%6.95%32.6534.203.53%教育