参股新三板

添加自选
  • 975.077
  • -2.985-0.31%
已收盘 01/15 15:00 (北京)
981.103最高价970.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300472新元科技
8.901.48+19.95%3859.55万3.26亿7.637.428.907.6324.50亿22.30亿2.75亿2.51亿+12.23%+35.67%+14.10%+16.64%+107.94%-4.09%+35.67%--15.40%亏损亏损17.12%专用设备
600981汇鸿集团
2.700.25+10.20%4738.41万1.21亿2.462.452.702.3860.55亿60.55亿22.42亿22.42亿+12.03%+4.65%-8.78%+8.00%+69.81%-10.30%+4.65%--2.11%亏损亏损13.06%贸易Ⅱ
002131利欧股份
4.040.37+10.08%5.88亿23.57亿4.033.674.043.88273.57亿236.39亿67.72亿58.51亿+17.78%+30.74%+9.19%+129.55%+178.62%+78.75%+30.74%0.74%10.05%亏损13.934.36%通用设备
002730电光科技
16.291.48+9.99%6350.25万10.13亿14.9014.8116.2914.8658.98亿56.37亿3.62亿3.46亿+5.03%+19.25%+105.68%+112.66%+155.33%+70.40%+19.25%0.80%18.35%56.9649.369.66%专用设备
002967广电计量
17.851.62+9.98%1779.15万3.15亿17.7816.2317.8517.37104.11亿96.57亿5.83亿5.41亿+15.24%+10.46%+7.21%+12.19%+50.38%+24.05%+10.46%2.24%3.29%40.7552.192.96%专业服务
000793华闻集团
2.770.25+9.92%1.75亿4.67亿2.552.522.772.4955.32亿54.32亿19.97亿19.61亿+13.52%+3.36%-18.53%+39.20%+161.32%+25.91%+3.36%--8.93%亏损亏损11.11%出版
002400省广集团
8.990.64+7.66%5.06亿44.42亿8.498.359.198.41156.73亿155.18亿17.43亿17.26亿+20.19%+12.52%-17.14%+51.60%+82.35%+62.48%+12.52%0.30%29.32%99.89102.169.34%广告营销
002292奥飞娱乐
9.500.65+7.34%2.38亿22.27亿8.948.859.748.82140.48亿96.70亿14.79亿10.18亿+15.01%+9.83%-10.21%+30.49%+63.23%+7.47%+9.83%--23.39%169.64150.7910.40%影视院线
600525长园集团
5.070.29+6.07%5965.73万3.06亿4.784.785.264.7566.86亿66.86亿13.19亿13.19亿+11.43%+3.89%-2.12%-6.80%+35.20%-6.11%+3.89%--4.52%亏损78.0010.67%电网设备
300043星辉娱乐
4.110.23+5.93%1.63亿6.66亿3.943.884.253.9151.14亿51.11亿12.44亿12.44亿+18.10%+12.91%-18.93%+26.07%+82.67%+9.31%+12.91%--13.13%亏损186.828.76%游戏Ⅱ
300058蓝色光标
10.140.43+4.43%6.05亿61.21亿10.009.7110.489.85256.22亿248.39亿25.27亿24.50亿+22.91%+9.27%-2.69%+31.18%+95.75%+43.22%+9.27%0.10%24.68%亏损220.436.49%广告营销
603009北特科技
49.381.86+3.91%2848.31万13.66亿48.0047.5249.5046.51167.16亿167.11亿3.39亿3.38亿+24.70%+26.36%+34.73%+72.36%+212.53%+237.48%+26.36%0.12%8.42%201.55329.206.29%汽车零部件
002717岭南股份
3.620.12+3.43%4.81亿17.47亿3.553.503.763.5165.89亿57.95亿18.20亿16.01亿+1.97%+12.07%-23.79%+81.00%+285.11%+14.56%+12.07%--30.07%亏损亏损7.14%基础建设
000409云鼎科技
9.130.28+3.16%2705.28万2.44亿8.848.859.298.7961.94亿38.65亿6.78亿4.23亿+7.79%+2.47%-3.59%+0.77%+19.66%+1.33%+2.47%--6.39%58.90100.335.65%IT服务Ⅱ
002355兴民智通
6.940.21+3.12%3996.24万2.78亿6.736.737.166.7343.07亿42.90亿6.21亿6.18亿+13.21%+8.95%-5.45%-14.22%+39.64%+31.19%+8.95%--6.47%亏损亏损6.39%汽车零部件
000716黑芝麻
7.500.18+2.46%1.36亿10.09亿7.347.327.777.1856.51亿52.55亿7.53亿7.01亿+2.04%+9.01%-2.98%+77.30%+110.67%+25.21%+9.01%0.67%19.34%138.89131.588.06%休闲食品
300437清水源
9.120.21+2.36%959.85万8754.01万8.918.919.378.7523.44亿16.03亿2.57亿1.76亿+4.47%+1.56%-11.71%-8.80%+8.31%-31.07%+1.56%--5.46%亏损亏损6.96%环境治理
603701德宏股份
13.930.30+2.20%172.09万2392.93万13.8013.6314.0813.6336.41亿36.41亿2.61亿2.61亿+6.25%-0.50%-11.10%+8.07%+41.13%-12.14%-0.50%0.18%0.66%178.59183.293.30%汽车零部件
002137实益达
7.940.17+2.19%1.08亿8.62亿7.947.778.287.8045.85亿31.48亿5.78亿3.96亿-1.73%-11.68%+15.41%+27.65%+79.23%+14.74%-11.68%--27.19%1588.00441.116.18%光学光电子
002820桂发祥
13.010.22+1.72%3034.87万3.92亿12.6512.7913.1912.6526.13亿26.04亿2.01亿2.00亿+6.29%+4.75%-11.07%+61.21%+77.98%+13.87%+4.75%1.54%15.16%76.9842.804.22%休闲食品
600266城建发展
4.920.08+1.65%3111.85万1.52亿4.854.845.004.77102.13亿102.13亿20.76亿20.76亿+3.80%-3.53%-3.53%-14.88%+26.36%+3.94%-3.53%2.03%1.50%20.1618.294.75%房地产开发
603999读者传媒
5.890.09+1.55%1188.70万6998.06万5.905.805.975.8033.93亿33.93亿5.76亿5.76亿+2.43%-4.23%-16.81%+0.17%+28.88%-16.43%-4.23%0.88%2.06%33.8534.652.93%出版
000917电广传媒
6.920.10+1.47%8896.15万6.29亿7.156.827.266.9298.09亿98.09亿14.18亿14.17亿+4.69%-2.12%-14.57%+8.13%+40.94%+23.35%-2.12%0.29%6.28%62.3455.814.99%电视广播Ⅱ
002238天威视讯
7.700.11+1.45%1450.91万1.12亿7.667.597.807.6161.80亿61.80亿8.03亿8.03亿+2.26%-4.11%-20.54%-13.29%+5.77%-39.89%-4.11%1.30%1.81%101.3249.362.50%电视广播Ⅱ
000686东北证券
7.600.10+1.33%3564.03万2.73亿7.477.507.827.43177.87亿177.87亿23.40亿23.40亿+3.54%-4.28%-9.09%-0.91%+35.23%+9.51%-4.28%1.32%1.52%31.4026.575.20%证券Ⅱ
002451摩恩电气
6.320.08+1.28%1136.06万7155.40万6.266.246.456.1627.76亿27.75亿4.39亿4.39亿+3.95%+0.64%-9.06%-1.71%+35.04%-11.11%+0.64%0.16%2.59%150.48170.814.65%电网设备
300119瑞普生物
17.890.22+1.25%455.81万8130.41万17.6017.6718.3017.3783.34亿59.93亿4.66亿3.35亿+2.11%-2.61%-7.69%+25.37%+31.83%+14.07%-2.61%2.24%1.36%19.6618.415.26%动物保健Ⅱ
600171上海贝岭
36.820.42+1.15%7199.88万26.51亿36.6636.4037.8136.20261.03亿261.03亿7.09亿7.09亿+6.26%-7.21%-5.10%-1.26%+63.28%+166.43%-7.21%0.27%10.16%84.45亏损4.42%半导体
002174游族网络
8.920.10+1.13%3338.38万2.98亿9.058.829.088.7981.70亿81.65亿9.16亿9.15亿+1.02%-4.60%-11.24%-8.32%+21.71%-27.71%-4.60%0.57%3.65%94.8989.203.29%游戏Ⅱ
600851海欣股份
5.700.06+1.06%846.01万4798.36万5.655.645.765.5768.80亿42.08亿12.07亿7.38亿+0.18%-1.72%-23.18%-1.04%+24.05%-16.36%-1.72%1.14%1.15%38.5141.303.37%化学制药