参股新三板

添加自选
  • 1044.952
  • -0.726-0.07%
未开盘 12/30 15:00 (北京)
1046.903最高价1036.868最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600103青山纸业
2.780.25+9.88%4.17亿11.39亿2.512.532.782.5062.64亿61.50亿22.53亿22.12亿+15.83%+3.73%+16.81%+31.13%+61.63%+17.12%+17.12%0.61%18.85%53.4651.4811.07%造纸
603507振江股份
24.151.16+5.05%799.62万1.92亿22.9922.9924.8922.7544.51亿44.51亿1.84亿1.84亿+4.41%-0.29%-10.32%-2.62%+8.12%+38.64%+22.78%1.25%4.34%20.0424.229.31%风电设备
603007*ST花王
9.580.46+5.04%1.10万10.54万9.589.129.589.5884.01亿47.88亿8.77亿5.00亿+25.57%+22.89%+38.57%+159.95%+229.14%+276.46%+225.53%--0.00%亏损亏损0.00%基础建设
000609*ST中迪
2.390.11+4.82%1084.45万2503.07万2.282.282.392.197.15亿6.96亿2.99亿2.91亿+5.29%-8.43%-3.24%+14.90%+32.78%-71.03%-63.90%--3.73%亏损亏损8.77%房地产开发
300020*ST银江
3.500.14+4.17%5452.56万1.88亿3.393.363.563.2827.81亿26.83亿7.95亿7.67亿-2.23%-0.57%+14.75%+54.87%+94.44%-60.59%-57.83%--7.11%亏损亏损8.33%IT服务Ⅱ
002491通鼎互联
5.550.20+3.74%1.34亿7.47亿5.375.355.895.3768.26亿65.29亿12.30亿11.76亿+17.83%+14.43%+18.09%+41.22%+68.69%+4.91%+5.92%--11.36%179.0328.919.72%通信设备
600635大众公用
4.600.15+3.37%1.26亿5.71亿4.404.454.684.35135.81亿111.26亿29.52亿24.19亿+11.11%+3.14%-0.65%+27.42%+73.91%+51.07%+54.10%0.76%5.21%124.3263.897.42%燃气Ⅱ
600862中航高科
26.120.83+3.28%2420.86万6.21亿25.2925.2926.1824.83363.86亿363.86亿13.93亿13.93亿+10.16%+12.25%+6.74%+21.66%+42.89%+25.17%+19.12%0.85%1.74%33.1135.305.34%航空装备Ⅱ
601238广汽集团
9.740.30+3.18%9247.60万8.85亿9.459.449.949.231005.21亿717.12亿103.20亿73.63亿+6.22%+1.99%+0.21%+10.68%+27.99%+12.73%+12.99%1.33%1.26%2435.0022.707.52%乘用车
002353杰瑞股份
37.001.10+3.06%1680.89万6.23亿36.0135.9037.6036.01378.83亿256.57亿10.24亿6.93亿+11.41%+8.89%+4.70%+12.87%+10.38%+43.12%+34.53%1.65%2.42%15.2215.444.43%专用设备
000997新大陆
20.640.61+3.05%1711.43万3.52亿20.0320.0320.8519.88213.02亿211.84亿10.32亿10.26亿+0.39%-2.46%-3.42%+22.96%+58.77%+10.49%+8.23%2.66%1.67%21.2121.234.84%计算机设备
300058蓝色光标
9.640.24+2.55%1.98亿19.11亿9.449.409.959.16243.58亿236.14亿25.27亿24.50亿+1.37%-15.29%-13.23%+36.93%+82.92%+16.43%+34.45%0.10%8.09%亏损209.578.40%广告营销
002632道明光学
9.610.22+2.34%4414.99万4.23亿9.409.399.999.1460.02亿55.81亿6.25亿5.81亿+3.67%+7.13%+5.95%+16.91%+24.97%+39.28%+1.69%4.47%7.60%35.9938.299.05%塑料
300226上海钢联
23.810.53+2.28%1166.27万2.76亿23.3423.2824.2822.8275.89亿72.96亿3.19亿3.06亿+2.32%-3.09%-7.71%-0.04%+43.35%-18.38%-16.19%0.34%3.81%37.8531.586.27%软件开发
000776广发证券
16.900.30+1.81%4524.99万7.59亿16.5616.6016.9016.531287.96亿1000.36亿76.21亿59.19亿+4.00%+3.05%+1.44%+1.81%+45.81%+23.44%+21.66%2.37%0.76%16.2318.452.23%证券Ⅱ
300088长信科技
6.890.12+1.77%7858.12万5.40亿6.846.776.986.66169.14亿168.30亿24.55亿24.43亿+1.32%-0.43%-1.29%+11.13%+53.79%+7.66%+4.08%1.02%3.22%74.0970.314.73%光学光电子
600064南京高科
7.850.11+1.42%1616.32万1.26亿7.747.747.867.70135.83亿135.83亿17.30亿17.30亿+4.39%+1.42%-2.48%+8.43%+36.28%+34.65%+36.28%3.57%0.93%7.868.702.07%房地产开发
000728国元证券
8.830.09+1.03%3858.91万3.39亿8.718.748.848.69385.32亿385.32亿43.64亿43.64亿+4.25%+3.40%+3.27%-0.45%+49.66%+29.85%+32.19%1.70%0.88%19.1520.631.72%证券Ⅱ
600577精达股份
8.100.08+1.00%3.11亿25.93亿8.058.028.748.01170.80亿170.80亿21.09亿21.09亿+3.32%+20.90%+20.54%+54.58%+116.00%+111.49%+104.03%2.10%14.74%32.1440.109.10%电网设备
000938紫光股份
29.190.23+0.79%1.60亿46.99亿29.5428.9629.8528.81834.86亿834.86亿28.60亿28.60亿+7.32%+16.85%+14.56%+20.92%+36.08%+47.65%+51.95%0.48%5.60%38.9239.713.59%IT服务Ⅱ
601377XD兴业证
6.510.05+0.77%5019.66万3.25亿6.466.466.536.42562.20亿562.20亿86.36亿86.36亿+3.66%+2.36%+0.77%-4.12%+33.95%+12.24%+13.41%2.00%0.58%33.0528.681.70%证券Ⅱ
002340格林美
6.710.05+0.75%5362.47万3.59亿6.686.666.726.65343.97亿341.20亿51.26亿50.85亿+1.51%+0.30%-4.28%-5.89%+9.64%+30.03%+24.71%1.19%1.06%26.6336.871.05%电池
000783长江证券
7.170.05+0.70%5135.55万3.66亿7.107.127.197.07396.51亿396.51亿55.30亿55.30亿+2.87%+2.28%+1.56%-0.69%+50.31%+32.78%+36.31%1.67%0.93%22.2725.611.69%证券Ⅱ
000917电广传媒
7.430.05+0.68%3753.38万2.76亿7.337.387.547.16105.32亿105.32亿14.18亿14.17亿-1.46%-13.30%-11.44%+16.46%+49.50%+17.19%+36.08%0.27%2.65%66.9459.925.15%电视广播Ⅱ
300133华策影视
7.610.05+0.66%5504.52万4.16亿7.567.567.707.30144.67亿123.57亿19.01亿16.24亿-3.43%-18.61%-7.42%+8.56%+31.66%+13.42%+30.54%0.54%3.39%65.6037.865.29%影视院线
600895张江高科
27.760.18+0.65%2084.67万5.76亿27.4027.5827.9627.09429.92亿429.92亿15.49亿15.49亿+1.61%+0.04%-6.34%+16.55%+58.01%+44.22%+45.66%0.87%1.35%61.8345.363.15%房地产开发
600282南钢股份
4.660.03+0.65%3352.79万1.55亿4.604.634.694.57287.29亿287.29亿61.65亿61.65亿+1.97%+0.65%+9.13%-3.92%-6.43%+39.10%+39.10%7.51%0.54%12.9813.512.59%普钢
600079人福医药
23.960.15+0.63%1443.25万3.44亿23.7423.8124.0023.55391.08亿369.75亿16.32亿15.43亿+1.83%-0.79%+5.55%+14.42%+51.65%-5.59%-1.20%2.55%0.94%20.0018.321.89%化学制药
000027深圳能源
6.610.04+0.61%4877.77万3.26亿6.726.576.796.58314.46亿314.46亿47.57亿47.57亿+2.32%+0.15%-0.90%-5.44%-8.83%+10.35%+4.75%2.12%1.03%27.5415.373.20%电力
000100TCL科技
5.190.03+0.58%4.03亿20.96亿5.165.165.245.13974.63亿939.29亿187.79亿180.98亿+0.97%+4.43%+9.96%+13.32%+22.99%+36.58%+22.99%1.54%2.23%45.9343.982.13%光学光电子