参股新三板

添加自选
  • 1045.678
  • +5.040+0.48%
休市中 12/27 15:00 (北京)
1059.739最高价1042.280最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002730电光科技
14.361.31+10.04%6341.17万9.10亿14.3613.0514.3614.0351.99亿49.69亿3.62亿3.46亿+61.17%+72.60%+72.80%+106.62%+113.69%+55.08%+53.58%0.91%18.33%50.2143.522.53%专用设备
000998隆平高科
11.551.05+10.00%8741.14万9.84亿10.5210.5011.5510.45152.11亿151.89亿13.17亿13.15亿+4.24%+3.22%+4.15%+11.27%+15.73%-22.95%-17.79%0.43%6.65%50.2275.9910.48%种植业
300095华伍股份
7.130.54+8.19%3464.97万2.52亿6.986.597.546.9829.95亿24.12亿4.20亿3.38亿+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%1.40%10.24%475.3349.518.50%专用设备
002783凯龙股份
8.910.54+6.45%5513.22万4.94亿8.388.379.218.3744.53亿39.15亿5.00亿4.39亿+2.65%+0.56%+1.71%+16.62%+21.39%-2.62%-22.45%1.12%12.55%37.9125.3810.04%化学制品
002292奥飞娱乐
9.490.55+6.15%1.81亿16.98亿9.038.949.738.82140.33亿96.60亿14.79亿10.18亿-3.06%-19.85%+2.48%+54.31%+58.17%-8.84%+8.46%--17.77%169.46150.6310.18%影视院线
300020*ST银江
3.360.17+5.33%4695.88万1.58亿3.253.193.453.2526.70亿25.76亿7.95亿7.67亿-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%--6.13%亏损亏损6.27%IT服务Ⅱ
000609*ST中迪
2.280.11+5.07%794.49万1794.07万2.172.172.282.176.82亿6.64亿2.99亿2.91亿-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%亏损亏损5.07%房地产开发
603007*ST花王
9.120.43+4.95%1.10万10.06万9.128.699.129.1279.97亿45.58亿8.77亿5.00亿+25.57%+17.39%+38.49%+145.67%+216.26%+269.31%+209.90%--0.00%亏损亏损0.00%基础建设
002820桂发祥
13.710.63+4.82%3770.47万5.11亿13.0413.0814.2812.7527.54亿27.44亿2.01亿2.00亿+1.56%-12.28%-13.66%+75.10%+79.69%+21.27%+22.13%1.46%18.84%81.1245.1011.70%休闲食品
000735罗牛山
6.890.28+4.24%3922.02万2.69亿6.606.616.986.5679.34亿79.30亿11.52亿11.51亿-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14亏损6.35%养殖业
000716黑芝麻
7.000.28+4.17%9200.03万6.40亿6.726.727.196.5852.74亿49.05亿7.53亿7.01亿-4.11%-24.41%-13.26%+69.90%+85.19%+14.38%+17.25%0.71%13.13%129.63122.819.08%休闲食品
002437誉衡药业
2.540.10+4.10%8133.94万2.06亿2.452.442.592.4357.91亿55.64亿22.80亿21.91亿-5.22%-11.19%+0.40%+23.30%+30.93%-1.93%+1.20%--3.71%72.5747.926.56%化学制药
002350北京科锐
7.680.30+4.07%8296.06万6.41亿7.677.388.097.3841.65亿40.63亿5.42亿5.29亿+10.03%+15.14%+19.25%+46.56%+38.13%+16.54%+13.78%--15.68%亏损亏损9.62%电网设备
002413雷科防务
4.580.17+3.85%4363.39万2.02亿4.524.414.744.5260.32亿57.27亿13.17亿12.51亿-6.91%-9.49%-4.58%+17.44%+28.65%-16.58%-15.19%--3.49%亏损亏损4.99%军工电子Ⅱ
002084海鸥住工
3.010.10+3.44%1074.83万3222.46万2.932.913.032.9019.45亿19.32亿6.46亿6.42亿-11.21%-15.92%-10.95%+8.27%+17.58%-24.57%-23.81%1.00%1.67%亏损亏损4.47%家居用品
002054德美化工
6.030.19+3.25%935.49万5623.43万5.895.846.105.8329.07亿23.09亿4.82亿3.83亿-4.44%-10.13%-3.21%+18.93%+20.60%-11.85%-10.41%1.16%2.44%62.1695.714.62%化学制品
300227光韵达
9.110.28+3.17%2645.13万2.43亿9.238.839.489.0545.06亿37.59亿4.95亿4.13亿-2.15%-8.99%-9.17%+41.02%+71.08%+17.47%+16.57%0.27%6.41%128.3179.224.87%自动化设备
600363联创光电
50.001.47+3.03%1775.76万8.99亿48.5048.5352.3948.23227.61亿227.61亿4.55亿4.55亿+7.14%+1.77%+12.59%+87.27%+85.80%+57.21%+47.38%0.15%3.90%64.0267.118.57%消费电子
600635大众公用
4.450.13+3.01%1.28亿5.71亿4.314.324.654.24131.38亿107.64亿29.52亿24.19亿+3.97%-1.11%+5.70%+35.26%+65.12%+43.32%+49.08%0.79%5.31%120.2761.819.49%燃气Ⅱ
000793华闻集团
2.780.08+2.96%1.35亿3.75亿2.682.702.882.6455.52亿54.52亿19.97亿19.61亿-12.85%-19.19%+2.96%+55.31%+112.21%+9.02%+27.52%--6.87%亏损亏损8.89%出版
600533栖霞建设
2.460.07+2.93%2596.57万6376.79万2.402.392.492.3825.83亿25.83亿10.50亿10.50亿-6.46%-19.34%-6.11%+8.37%+19.42%-22.88%-16.04%--2.47%亏损亏损4.60%房地产开发
002634棒杰股份
3.530.10+2.92%1264.00万4476.89万3.483.433.593.4016.22亿15.76亿4.59亿4.47亿-12.84%-19.41%-14.32%+6.01%-3.02%-46.60%-50.70%--2.83%亏损亏损5.54%服装家纺
300192科德教育
17.790.50+2.89%4292.16万7.81亿17.5117.2918.8517.5158.55亿37.39亿3.29亿2.10亿-6.07%+16.05%+25.37%+49.24%+88.25%+60.85%+88.25%2.36%20.42%40.3442.267.75%教育
002157正邦科技
3.030.08+2.71%1.03亿3.09亿2.952.953.052.94280.28亿216.78亿92.50亿71.55亿-0.66%-3.81%-11.92%+6.32%+3.06%+13.06%+13.06%--1.44%2.413.293.73%养殖业
300157新锦动力
3.040.08+2.70%2568.41万7836.55万2.972.963.092.9422.05亿21.39亿7.25亿7.04亿-17.39%-20.63%-8.43%+18.29%+55.10%-17.17%-12.39%--3.65%亏损亏损5.07%通用设备
600981汇鸿集团
2.710.07+2.65%2440.52万6622.99万2.652.642.772.6160.77亿60.77亿22.42亿22.42亿-4.91%-14.78%-2.52%+26.05%+52.25%-22.57%-11.15%--1.09%亏损亏损6.06%贸易Ⅱ
002353杰瑞股份
35.900.90+2.57%962.23万3.43亿35.0035.0035.9934.82367.56亿248.94亿10.24亿6.93亿+8.52%+3.19%+1.93%+19.75%+8.85%+38.06%+30.53%1.70%1.39%14.7714.983.34%专用设备
300259新天科技
3.670.09+2.51%1424.39万5216.43万3.583.583.713.5842.93亿42.92亿11.70亿11.70亿-4.43%-6.62%-2.92%+30.58%+41.12%+2.73%+3.60%2.45%1.22%22.2420.053.63%通用设备
002149西部材料
18.000.44+2.51%1321.72万2.39亿17.6817.5618.5817.6587.88亿87.87亿4.88亿4.88亿-0.61%+16.20%+11.39%+30.53%+35.95%+26.85%+16.35%1.39%2.71%47.8744.785.30%小金属
600103青山纸业
2.530.06+2.43%1.11亿2.85亿2.452.472.672.4557.01亿55.97亿22.53亿22.12亿-0.78%-0.39%+11.45%+29.08%+42.94%+4.39%+6.59%0.67%5.02%48.6546.858.91%造纸