参股新三板

添加自选
  • 1087.277
  • +9.776+0.91%
未开盘 12/12 15:00 (北京)
1087.296最高价1070.060最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300043星辉娱乐
5.430.62+12.89%3.79亿20.81亿4.834.815.774.7067.56亿67.52亿12.44亿12.44亿+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%亏损246.8222.25%游戏Ⅱ
600851海欣股份
6.810.62+10.02%1919.12万1.26亿6.206.196.816.1382.20亿50.27亿12.07亿7.38亿+13.12%+10.19%+14.84%+40.12%+39.69%-4.29%+0.07%0.95%2.60%46.0149.3510.99%化学制药
000716黑芝麻
9.020.82+10.00%1.90亿16.49亿8.088.209.027.9067.96亿63.20亿7.53亿7.01亿+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%休闲食品
002400省广集团
11.121.01+9.99%7.30亿80.61亿11.1210.1111.1210.72193.86亿191.95亿17.43亿17.26亿+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%广告营销
600624复旦复华
8.270.75+9.97%1.55亿12.78亿8.277.528.278.1156.63亿56.63亿6.85亿6.85亿+32.74%+34.47%+54.00%+135.61%+161.71%+38.29%+44.83%--22.59%亏损918.892.13%化学制药
002076星光股份
4.210.38+9.92%918.41万3866.50万4.213.834.214.2146.69亿43.50亿11.09亿10.33亿+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.89%亏损亏损0.00%照明设备Ⅱ
600533栖霞建设
3.340.30+9.87%1.77亿5.68亿3.053.043.342.9835.07亿35.07亿10.50亿10.50亿+22.79%+27.48%+34.68%+93.06%+64.53%+9.87%+13.99%--16.83%亏损亏损11.84%房地产开发
300020*ST银江
4.060.26+6.84%7970.59万3.19亿3.773.804.223.7632.26亿31.13亿7.95亿7.67亿+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%亏损亏损12.11%IT服务Ⅱ
300472新元科技
8.720.54+6.60%3678.83万3.15亿8.208.189.158.0524.00亿21.85亿2.75亿2.51亿+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--14.68%亏损亏损13.45%专用设备
300231银信科技
14.910.87+6.20%6605.74万9.60亿14.0314.0414.9313.9065.57亿51.84亿4.40亿3.48亿+4.12%+17.59%+12.02%+93.89%+92.14%+37.17%+47.77%1.34%19.00%175.4161.877.34%IT服务Ⅱ
002174游族网络
10.960.60+5.79%1.46亿16.12亿10.6010.3611.4010.56100.38亿100.23亿9.16亿9.14亿+10.71%+12.18%+8.51%+47.53%+29.72%-4.19%-3.94%0.47%15.91%116.60109.608.11%游戏Ⅱ
600736苏州高新
6.680.33+5.20%8684.13万5.74亿6.336.356.856.2976.91亿76.91亿11.51亿11.51亿+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%7.54%46.3937.958.82%房地产开发
300192科德教育
16.040.75+4.91%3305.72万5.17亿15.4415.2916.1215.2652.79亿33.71亿3.29亿2.10亿+8.53%+13.84%+2.82%+50.47%+52.04%+69.92%+69.74%2.62%15.73%36.3738.105.63%教育
002798帝欧家居
4.990.22+4.61%2808.71万1.39亿4.774.775.154.7219.21亿15.73亿3.85亿3.15亿+10.40%+14.98%+17.69%+58.41%+44.64%-25.85%-23.82%--8.91%亏损亏损9.02%家居用品
002820桂发祥
16.060.68+4.42%6038.38万9.48亿15.1815.3816.5014.9732.26亿32.15亿2.01亿2.00亿-15.61%+11.22%+88.06%+123.68%+110.76%+38.98%+43.07%1.25%30.17%95.0352.839.95%休闲食品
000786北新建材
30.181.27+4.39%1962.34万5.82亿28.8028.9130.1928.60509.89亿492.67亿16.90亿16.32亿+6.27%+6.91%+1.41%+28.37%-3.38%+33.98%+33.98%2.77%1.20%13.0314.475.50%装修建材
002292奥飞娱乐
11.270.46+4.26%2.95亿33.01亿10.6510.8111.8010.52166.65亿114.71亿14.79亿10.18亿+17.40%+10.71%+53.13%+104.17%+73.65%+49.27%+28.80%--29.03%201.25178.8911.84%影视院线
002084海鸥住工
3.710.15+4.21%2757.65万1.01亿3.583.563.733.5623.97亿23.82亿6.46亿6.42亿+7.54%+12.08%+20.06%+50.20%+46.62%-8.40%-6.09%0.81%4.30%亏损亏损4.78%家居用品
000931中关村
5.620.21+3.88%2252.43万1.25亿5.475.415.685.4142.33亿41.94亿7.53亿7.46亿+6.24%+9.55%+10.20%+33.49%+50.27%-10.94%-4.26%--3.02%72.0586.464.99%化学制药
600059古越龙山
9.680.36+3.86%4006.12万3.82亿9.339.329.689.2788.24亿88.24亿9.12亿9.12亿+7.20%+7.08%+7.80%+26.70%+17.90%+0.41%+5.68%1.45%4.40%22.1522.254.40%非白酒
002137实益达
7.800.29+3.86%6352.42万4.88亿7.537.517.857.4545.05亿30.92亿5.78亿3.96亿+1.69%-0.64%+24.20%+54.76%+55.07%+8.79%+12.39%--16.02%1560.00433.335.33%光学光电子
600561江西长运
6.500.24+3.83%893.02万5734.80万6.266.266.526.2418.49亿18.49亿2.84亿2.84亿+7.44%+11.68%+16.91%+41.30%+70.16%+1.88%+1.25%--3.14%亏损亏损4.47%铁路公路
002279久其软件
8.350.30+3.73%1.70亿14.16亿8.138.058.798.0472.23亿66.78亿8.65亿8.00亿+13.45%+25.75%+23.16%+83.92%+82.71%+19.12%+28.26%--21.28%亏损亏损9.32%软件开发
002098浔兴股份
9.140.32+3.63%687.14万6239.87万8.858.829.338.8232.72亿32.72亿3.58亿3.58亿+8.55%+3.16%+9.46%+29.10%+62.06%+35.21%+39.12%1.20%1.92%17.1527.125.78%纺织制造
000609*ST中迪
2.590.09+3.60%1063.12万2727.24万2.512.502.622.497.75亿7.54亿2.99亿2.91亿+6.15%+2.37%-10.07%+33.51%+59.88%-64.67%-60.88%--3.65%亏损亏损5.20%房地产开发
002135东南网架
5.200.17+3.38%4837.90万2.50亿5.035.035.264.9858.01亿54.28亿11.16亿10.44亿+0.78%+12.55%+12.31%+45.25%+25.60%-6.99%-8.46%1.92%4.64%26.8017.755.57%专业工程
002634棒杰股份
4.530.14+3.19%1884.42万8446.68万4.424.394.534.3620.81亿20.23亿4.59亿4.47亿+5.35%+11.85%+8.37%+56.75%+17.36%-33.09%-36.73%--4.22%亏损亏损3.87%服装家纺
000686东北证券
8.800.27+3.17%4086.17万3.56亿8.538.538.868.48205.96亿205.96亿23.40亿23.40亿+3.90%+6.93%+3.65%+52.78%+46.91%+22.39%+25.71%1.14%1.75%36.3630.774.46%证券Ⅱ
002632道明光学
9.330.28+3.09%3020.84万2.79亿9.059.059.558.9258.28亿54.19亿6.25亿5.81亿+5.54%+6.39%+11.34%+32.91%+18.25%+30.13%-1.27%4.61%5.20%34.9437.176.96%塑料
000058深赛格
10.150.30+3.05%5166.97万5.17亿9.749.8510.239.65124.97亿99.95亿12.31亿9.85亿+4.64%+8.67%+12.53%+38.10%+76.83%+33.03%+42.16%0.30%5.25%亏损139.045.89%一般零售