特斯拉

添加自选
  • 1004.899
  • -4.496-0.45%
休市中 07/05 15:00 (北京)
1009.377最高价992.276最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603050科林电气
24.551.70+7.44%810.52万1.95亿22.8522.8524.8222.8566.90亿66.90亿2.73亿2.73亿+1.20%-2.93%-6.03%-2.68%+66.63%+113.48%+67.86%1.36%2.97%20.5422.368.62%电网设备
601702华峰铝业
18.701.13+6.43%1007.64万1.85亿17.7517.5718.7417.75186.73亿186.73亿9.99亿9.99亿+2.41%-0.43%-1.32%+2.24%+13.47%+42.21%+5.35%1.07%1.01%18.9820.755.64%工业金属
002510天汽模
4.090.23+5.96%6488.55万2.56亿3.803.864.233.7138.53亿38.11亿9.42亿9.32亿+5.14%+14.57%+16.86%-1.45%-14.08%+9.36%-15.32%0.73%6.96%36.8545.9613.47%汽车零部件
300256星星科技
1.870.10+5.65%4268.76万7873.84万1.761.771.901.7342.42亿30.73亿22.68亿16.43亿+7.47%+2.75%+5.06%-18.34%-35.74%-38.08%-37.04%--2.60%亏损亏损9.61%消费电子
300549优德精密
16.700.88+5.56%2500.82万4.31亿17.0015.8218.2815.9022.27亿16.88亿1.33亿1.01亿+23.52%+22.25%+30.47%+6.91%-11.41%-10.46%-12.34%0.60%24.75%216.88128.4615.04%专用设备
300100双林股份
11.800.50+4.42%2917.33万3.35亿11.2511.3011.8210.9047.29亿45.67亿4.01亿3.87亿+9.56%+2.97%+20.29%+34.69%+8.95%+35.77%+14.22%0.85%7.54%40.6958.428.14%汽车零部件
300420五洋自控
2.280.08+3.64%2497.38万5623.13万2.192.202.312.1625.45亿22.61亿11.16亿9.92亿+4.11%+1.79%+10.68%-16.33%-24.63%-27.27%-24.63%0.66%2.52%67.0661.626.82%通用设备
002130沃尔核材
14.580.46+3.26%9947.94万14.22亿14.2514.1214.7613.88183.69亿182.13亿12.60亿12.49亿+3.26%+1.18%+14.80%+47.25%+93.58%+83.35%+97.51%1.17%7.96%23.5226.226.23%其他电子Ⅱ
301529福赛科技
34.131.05+3.17%185.19万6174.03万32.5133.0834.4531.7728.95亿6.92亿8483.72万2026.95万+4.02%+0.44%+19.38%+8.35%-13.09%-5.98%-13.70%0.88%9.14%31.8434.418.10%汽车零部件
688123聚辰股份
60.811.73+2.93%216.94万1.29亿58.6459.0861.2057.9896.50亿96.50亿1.59亿1.59亿-0.03%-3.81%+8.36%+18.61%+4.61%+13.62%-0.36%0.33%1.37%74.2596.225.45%半导体
688157松井股份
34.010.95+2.87%84.80万2879.15万32.9233.0634.5032.7638.00亿38.00亿1.12亿1.12亿-1.13%-4.06%+11.29%-4.68%-33.76%-27.11%-36.69%0.65%0.76%42.1446.855.26%化学制品
300278华昌达
2.890.08+2.85%841.32万2396.46万2.842.812.902.7841.08亿39.50亿14.22亿13.67亿+0.70%0.00%-1.37%-13.73%-23.95%-34.32%-24.35%--0.62%48.1752.554.27%自动化设备
600848上海临港
9.070.25+2.83%748.46万6689.71万8.828.829.078.78228.79亿217.13亿25.22亿23.94亿-0.44%-7.64%-14.03%-6.88%-10.29%-22.87%-9.75%2.21%0.31%22.6821.603.29%房地产开发
300310宜通世纪
3.730.10+2.75%2073.93万7563.02万3.603.633.733.5332.89亿25.80亿8.82亿6.92亿0.00%-3.87%+2.47%-25.70%-15.42%-14.06%-15.61%--3.00%65.4467.825.51%通信服务
603960克来机电
20.450.54+2.71%1968.46万4.03亿19.9019.9121.2319.5553.80亿53.62亿2.63亿2.62亿-3.08%-2.48%-4.64%-28.73%+41.19%+15.58%+38.51%0.52%7.51%59.2858.108.44%自动化设备
605319无锡振华
17.460.45+2.65%190.14万3254.02万17.0117.0117.5016.7043.73亿37.28亿2.50亿2.14亿-1.36%-5.16%-2.89%-21.77%-24.68%+12.86%-22.88%2.75%0.89%13.8115.774.70%汽车零部件
002382蓝帆医疗
4.380.11+2.58%674.91万2921.62万4.254.274.404.2344.11亿43.79亿10.07亿10.00亿+1.39%-0.68%-4.78%-21.93%-35.11%-37.43%-34.43%--0.68%亏损亏损3.98%医疗器械
603358华达科技
29.540.73+2.53%251.31万7316.55万28.8028.8129.6028.60129.69亿129.69亿4.39亿4.39亿+2.39%+1.86%+1.93%+38.69%+26.84%+54.26%+26.35%1.02%0.57%35.5539.973.47%汽车零部件
300806斯迪克
10.240.24+2.40%1309.50万1.33亿9.9810.0010.409.7646.42亿28.21亿4.53亿2.76亿-8.57%-12.18%+12.16%+11.55%-22.48%-41.65%-27.12%0.20%4.75%85.3382.586.40%塑料
603348文灿股份
28.190.66+2.40%514.65万1.42亿27.4627.5328.2426.8874.44亿74.44亿2.64亿2.64亿+1.81%-2.25%-3.33%+8.38%-22.15%-34.43%-27.35%--1.95%67.76147.594.94%汽车零部件
605228神通科技
9.420.22+2.39%2629.58万2.39亿8.979.209.658.6940.08亿39.82亿4.26亿4.23亿+9.79%+3.52%+5.37%-12.29%-17.87%+4.34%-19.97%0.76%6.22%62.3873.0210.44%汽车零部件
300160秀强股份
4.640.10+2.20%611.91万2811.59万4.544.544.664.5035.86亿35.24亿7.73亿7.59亿-0.85%-3.33%-2.52%-5.50%-19.72%-24.68%-20.00%2.16%0.81%16.4017.253.52%家电零部件Ⅱ
002160常铝股份
2.790.06+2.20%818.36万2262.12万2.732.732.802.6928.81亿22.14亿10.33亿7.94亿+2.95%+1.82%+0.72%-28.28%-33.57%-28.64%-33.41%--1.03%亏损186.004.03%工业金属
300276三丰智能
3.400.07+2.10%1994.50万6648.97万3.293.333.403.2447.64亿34.19亿14.01亿10.06亿-3.41%-3.68%+5.92%-19.81%-13.92%-13.04%-15.42%--1.98%226.67226.674.81%自动化设备
300863卡倍亿
35.090.71+2.07%220.44万7474.96万34.5034.3835.2532.3443.66亿16.44亿1.24亿4685.39万+3.79%+6.37%+7.97%+24.37%+1.71%-21.13%-0.84%1.02%4.71%25.1526.308.46%汽车零部件
300376易事特
4.010.08+2.04%848.29万3371.24万3.953.934.033.9193.36亿93.20亿23.28亿23.24亿0.00%-2.20%-4.30%-32.26%-36.65%-40.20%-37.05%0.60%0.37%18.6516.573.05%其他电源设备Ⅱ
002182宝武镁业
11.040.21+1.94%822.35万9001.07万10.8510.8311.0810.77109.49亿85.97亿9.92亿7.79亿-2.13%-7.69%-15.54%-15.91%-19.42%-23.26%-20.86%0.84%1.06%34.6135.732.86%小金属
300328宜安科技
4.250.08+1.92%736.38万3090.28万4.184.174.294.0929.34亿29.11亿6.90亿6.85亿-0.70%-2.30%+2.16%-25.70%-38.32%-35.21%-38.94%--1.08%607.14850.004.80%工业金属
605222起帆电缆
15.470.28+1.84%173.93万2660.62万15.0715.1915.5315.0464.69亿63.88亿4.18亿4.13亿+0.85%+4.46%-7.92%-3.01%-18.71%-20.80%-19.09%1.03%0.42%18.2915.293.23%电网设备
000009中国宝安
8.390.15+1.82%903.43万7496.57万8.258.248.408.17216.40亿214.07亿25.79亿25.51亿-2.44%-4.77%-8.21%-21.95%-28.29%-29.47%-28.53%0.42%0.35%36.8028.632.79%电池

新闻