特斯拉

添加自选
  • 1462.896
  • +33.042+2.31%
已收盘 01/24 15:00 (北京)
1467.291最高价1425.753最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603211晋拓股份
23.822.17+10.02%4761.82万10.58亿20.0921.6523.8220.0164.74亿16.19亿2.72亿6795.20万+52.20%+58.80%+52.79%+60.30%+53.78%+12.57%+58.80%0.25%70.08%116.20125.3717.60%汽车零部件
001282三联锻造
27.032.46+10.01%2169.10万5.65亿24.5624.5727.0323.8142.90亿15.09亿1.59亿5583.20万+25.49%+37.42%+22.53%+41.08%+46.74%+18.64%+28.71%1.25%38.85%29.7434.2213.11%汽车零部件
002965祥鑫科技
47.044.28+10.01%3731.54万17.07亿42.8842.7647.0442.5096.06亿71.85亿2.04亿1.53亿+28.24%+44.78%+29.48%+66.40%+66.10%+19.60%+37.42%1.28%24.43%24.1023.6110.62%汽车零部件
002536飞龙股份
14.631.33+10.00%7862.00万11.29亿13.0913.3014.6313.0984.09亿78.49亿5.75亿5.37亿+13.50%+6.48%+19.43%+38.02%+65.12%+6.09%+26.34%2.73%14.65%27.6632.1511.58%汽车零部件
603667五洲新春
48.294.39+10.00%9457.41万43.05亿42.3843.9048.2942.15176.91亿176.84亿3.66亿3.66亿+14.95%+55.27%+72.90%+157.96%+230.75%+157.27%+95.11%0.37%25.83%155.77128.0913.99%通用设备
603305旭升集团
16.621.51+9.99%4900.15万7.92亿15.0615.1116.6214.98155.10亿155.10亿9.33亿9.33亿+11.10%+14.70%+17.62%+54.03%+73.49%-7.51%+26.39%1.38%5.25%32.8521.7310.85%汽车零部件
300433蓝思科技
26.511.99+8.12%1.10亿28.56亿24.6124.5226.8824.521320.96亿1316.25亿49.83亿49.65亿+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%消费电子
300718长盛轴承
57.294.29+8.09%4821.24万26.20亿52.0053.0057.7851.61171.17亿111.06亿2.99亿1.94亿+43.98%+70.35%+84.81%+218.45%+347.13%+236.03%+86.67%0.70%24.87%73.5470.6411.64%通用设备
600580卧龙电驱
21.191.57+8.00%2.31亿48.06亿19.3719.6221.5819.37276.03亿276.03亿13.03亿13.03亿+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%电机Ⅱ
688022瀚川智能
12.480.85+7.31%870.95万1.06亿11.6811.6312.5611.5121.95亿21.95亿1.76亿1.76亿+5.49%+11.83%+8.24%+6.85%+0.32%-37.69%+13.87%--4.95%亏损亏损9.03%专用设备
000887中鼎股份
14.780.95+6.87%1.11亿16.12亿13.8513.8315.0013.85194.58亿194.26亿13.16亿13.14亿+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%汽车零部件
688001华兴源创
30.031.86+6.60%540.77万1.59亿28.0628.1730.0327.90133.75亿133.75亿4.45亿4.45亿+9.40%+15.19%+3.59%-3.41%+39.16%+4.20%+10.81%0.57%1.21%亏损55.827.56%通用设备
600480凌云股份
13.490.82+6.47%6634.44万8.68亿12.5012.6713.5012.50126.85亿123.70亿9.40亿9.17亿+15.40%+29.09%+16.90%+49.56%+57.59%+45.52%+24.79%2.59%7.24%18.3820.077.89%汽车零部件
002050三花智控
31.531.75+5.88%1.72亿53.20亿29.5029.7832.0629.421176.82亿1157.29亿37.32亿36.70亿+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%家电零部件Ⅱ
300276三丰智能
10.620.58+5.78%1.78亿18.47亿9.9710.0410.809.82148.79亿108.41亿14.01亿10.21亿-0.19%+10.40%-2.75%+136.00%+206.94%+168.86%+18.13%--17.42%亏损708.009.76%自动化设备
688123聚辰股份
74.664.00+5.66%968.61万7.09亿69.8070.6674.8869.75117.75亿117.75亿1.58亿1.58亿+11.02%+17.56%+15.07%+23.28%+44.80%+33.82%+27.58%0.27%6.14%51.35117.397.26%半导体
688800瑞可达
75.283.96+5.55%860.89万6.38亿71.0071.3276.3971.00119.26亿119.26亿1.58亿1.58亿+18.72%+19.49%+24.02%+88.48%+205.40%+115.20%+50.23%0.13%5.43%81.1287.137.56%其他电子Ⅱ
301031中熔电气
123.226.40+5.48%121.81万1.48亿116.79116.82124.95116.4681.67亿58.74亿6627.74万4766.84万+15.16%+17.49%+16.53%+15.43%+57.17%-2.52%+18.46%0.57%2.56%53.9069.817.27%其他电子Ⅱ
300176鸿特科技
7.060.36+5.37%2318.09万1.63亿6.786.707.206.7527.34亿27.34亿3.87亿3.87亿+4.44%+12.24%0.00%-12.19%+55.85%+5.22%+2.02%--5.99%55.59176.506.72%汽车零部件
300748金力永磁
21.171.02+5.06%6659.54万13.73亿19.9720.1521.4419.65290.48亿240.03亿13.72亿11.34亿+6.17%+12.31%+10.95%+22.94%+84.08%+15.92%+18.40%1.61%5.87%109.1251.518.88%金属新材料
002009天奇股份
14.800.71+5.04%4833.40万6.98亿13.9614.0915.2013.6159.53亿59.28亿4.02亿4.01亿+3.93%+12.63%-10.25%+16.72%+41.90%+14.73%-2.76%0.14%12.07%亏损亏损11.29%专用设备
300115长盈精密
19.490.91+4.90%1.44亿27.45亿18.3518.5819.5518.30264.23亿263.46亿13.56亿13.52亿+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%消费电子
300925法本信息
24.181.09+4.72%4611.39万10.86亿23.1023.0924.2522.69103.66亿79.93亿4.29亿3.31亿-1.83%+20.90%+3.55%-20.88%+155.06%+110.06%+8.53%0.33%13.95%74.8691.596.76%软件开发
001319铭科精技
27.201.16+4.45%742.38万1.98亿25.7926.0427.2025.7038.46亿16.58亿1.41亿6096.70万+4.70%+14.67%+6.08%+22.41%+78.95%+16.14%+8.15%1.40%12.18%35.9337.945.76%汽车零部件
300184力源信息
9.340.39+4.36%7403.24万6.84亿9.088.959.389.01107.78亿97.91亿11.54亿10.48亿+3.32%+10.40%-5.27%-29.19%+104.82%+75.56%+0.11%--7.06%118.23161.034.13%其他电子Ⅱ
300887谱尼测试
7.690.32+4.34%1518.66万1.15亿7.347.377.797.3441.97亿27.85亿5.46亿3.62亿+4.91%+10.49%-3.88%-3.27%+11.29%-27.11%+0.65%0.78%4.19%亏损39.046.11%专业服务
600525长园集团
4.840.20+4.31%2134.22万1.02亿4.644.644.864.6463.83亿63.83亿13.19亿13.19亿+3.86%+5.45%-4.72%-16.26%+27.70%-5.10%-0.82%--1.62%亏损74.464.74%电网设备
600019宝钢股份
6.820.26+3.96%1.24亿8.39亿6.576.566.876.551494.17亿1485.54亿219.09亿217.82亿+3.33%+4.12%-2.43%+4.60%-0.04%+21.43%-2.57%4.55%0.57%15.7512.514.88%普钢
688533上声电子
36.001.37+3.96%253.55万9030.10万34.5634.6336.2034.4558.62亿58.62亿1.63亿1.63亿+0.61%+8.76%-1.04%+4.80%+59.57%+2.30%+3.39%0.86%1.56%24.2936.895.05%汽车零部件
002403爱仕达
16.840.64+3.95%3277.37万5.44亿15.8516.2017.2715.8357.36亿50.04亿3.41亿2.97亿-3.99%+7.33%+6.99%+105.62%+167.73%+60.69%+18.84%--11.03%亏损亏损8.89%小家电