特斯拉

添加自选
  • 1348.158
  • +12.779+0.96%
未开盘 01/07 15:00 (北京)
1348.158最高价1314.098最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688800瑞可达
65.008.30+14.64%2095.72万12.95亿58.8056.7065.1058.05102.97亿102.97亿1.58亿1.58亿+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%0.15%13.23%70.0475.2312.43%其他电子Ⅱ
300476胜宏科技
45.584.94+12.16%4703.94万20.63亿41.0140.6445.7340.71393.21亿389.80亿8.63亿8.55亿-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%0.42%5.50%46.2358.5912.35%元件
300128锦富技术
5.660.54+10.55%5791.24万3.14亿5.155.125.665.1573.53亿73.53亿12.99亿12.99亿+6.99%+6.19%-4.23%+24.40%+82.58%+28.93%+9.90%--4.46%亏损亏损9.96%电池
002055得润电子
6.060.55+9.98%4555.18万2.71亿5.555.516.065.5536.63亿35.84亿6.04亿5.91亿-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%亏损亏损9.26%消费电子
002130沃尔核材
26.002.12+8.88%2.32亿57.85亿23.9823.8826.2723.60327.57亿324.78亿12.60亿12.49亿-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%其他电子Ⅱ
603011合锻智能
6.880.53+8.35%2681.52万1.80亿6.376.356.986.3134.02亿34.02亿4.94亿4.94亿-3.10%-2.82%-17.21%+7.84%+20.28%-5.88%+0.44%--5.42%亏损202.3510.55%专用设备
002058威尔泰
10.590.78+7.95%580.23万5947.97万9.839.8110.689.8315.19亿15.16亿1.43亿1.43亿-4.77%-26.71%-24.36%+2.52%+47.91%-21.61%-1.30%--4.05%亏损亏损8.67%通用设备
300903科翔股份
7.840.55+7.54%1656.27万1.26亿7.347.297.857.3032.51亿25.85亿4.15亿3.30亿-8.30%-16.42%-13.94%-3.45%+9.04%-17.99%-1.88%--5.02%亏损亏损7.55%元件
002384东山精密
31.172.09+7.19%1.06亿32.32亿29.2229.0831.4429.18531.73亿432.12亿17.06亿13.86亿+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%元件
300433蓝思科技
21.951.45+7.07%3897.78万8.40亿20.6020.5022.0720.561093.74亿1089.84亿49.83亿49.65亿-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%消费电子
301007德迈仕
16.721.08+6.91%913.09万1.49亿15.8015.6416.7615.6525.64亿25.13亿1.53亿1.50亿-8.63%-10.59%-8.78%+8.15%+34.08%+1.77%-9.03%1.38%6.08%48.8948.057.10%汽车零部件
300956英力股份
22.551.45+6.87%2147.73万4.63亿21.6321.1022.5720.7740.48亿20.19亿1.80亿8951.69万+4.69%+17.94%+19.95%+25.35%+4.01%+55.25%-0.22%0.19%23.99%亏损亏损8.53%消费电子
300863卡倍亿
44.502.85+6.84%727.86万3.13亿42.0141.6544.5541.6657.10亿54.68亿1.28亿1.23亿-9.94%-7.08%+2.23%-21.14%+24.65%+27.35%-0.45%0.80%5.92%33.5134.426.94%汽车零部件
605333沪光股份
35.192.10+6.35%760.11万2.63亿32.7333.0935.4032.72153.70亿153.70亿4.37亿4.37亿+6.60%+9.87%+4.42%+19.37%+22.19%+65.44%+7.85%0.14%1.74%29.82283.798.10%汽车零部件
300718长盛轴承
32.101.87+6.19%4895.08万14.91亿30.5730.2332.2428.2895.91亿62.23亿2.99亿1.94亿-2.31%+72.58%+51.27%+98.48%+147.25%+85.88%+4.59%1.26%25.25%41.2139.5813.10%通用设备
300278华昌达
5.580.32+6.08%5772.38万3.14亿5.325.265.585.2879.32亿79.07亿14.22亿14.17亿-10.43%-12.13%-20.51%+41.98%+91.10%+47.23%-4.62%--4.07%91.48101.455.70%自动化设备
688123聚辰股份
58.093.28+5.98%633.56万3.59亿55.3954.8158.1855.1091.45亿91.45亿1.57亿1.57亿-7.43%-7.06%+0.26%-0.82%-11.39%-2.62%-0.73%0.34%4.03%39.8791.055.62%半导体
603228景旺电子
28.191.58+5.94%4002.87万11.15亿26.9126.6128.4726.91262.88亿259.52亿9.33亿9.21亿-4.83%+7.68%+13.12%+3.07%-11.88%+31.67%+1.26%1.77%4.35%23.0528.085.86%元件
603050科林电气
22.561.23+5.77%796.04万1.75亿21.2721.3322.6621.0161.48亿61.48亿2.73亿2.73亿+6.52%+11.41%+2.87%-3.63%-0.27%+63.38%+9.30%1.48%2.92%22.9020.557.74%电网设备
301552科力装备
54.202.88+5.61%159.49万8472.57万51.3251.3254.2051.2936.86亿7.44亿6800.00万1372.84万-8.98%-8.60%-9.62%+1.14%+80.67%+80.67%-7.57%--11.62%23.4326.885.67%汽车零部件
688162巨一科技
24.401.29+5.58%176.51万4244.62万23.4423.1124.6623.1133.48亿15.26亿1.37亿6252.08万-9.80%-5.61%+6.26%+20.72%+27.94%-20.24%-10.06%0.90%2.82%亏损亏损6.71%专用设备
603890春秋电子
13.880.73+5.55%1.02亿13.42亿12.5013.1514.4712.2260.94亿60.94亿4.39亿4.39亿+15.38%+23.05%+22.18%+24.15%+47.03%+30.82%+18.13%--23.30%38.77227.5417.11%消费电子
300176鸿特科技
6.670.35+5.54%1149.37万7489.90万6.346.326.676.3425.83亿25.83亿3.87亿3.87亿-6.58%-10.59%-18.26%+8.99%+29.77%+0.60%-3.61%--2.97%52.52166.755.22%汽车零部件
603179新泉股份
46.692.44+5.51%1549.31万7.26亿44.3744.2548.0944.06227.52亿227.52亿4.87亿4.87亿+7.38%+5.68%-0.32%-3.27%+3.53%-5.18%+9.34%0.64%3.18%24.4628.259.11%汽车零部件
300222科大智能
9.420.49+5.49%2831.83万2.61亿9.008.939.458.9373.50亿59.89亿7.80亿6.36亿-9.34%-10.71%-23.54%+23.95%+72.21%+34.00%-5.52%--4.45%亏损亏损5.82%电网设备
300549优德精密
15.780.82+5.48%312.42万4818.38万15.2014.9615.7915.1121.04亿15.95亿1.33亿1.01亿-6.29%-8.26%-18.58%+1.68%-1.50%-12.91%-3.66%0.63%3.09%150.29121.384.55%专用设备
300276三丰智能
8.500.44+5.46%1.07亿8.89亿8.068.068.508.06119.09亿86.77亿14.01亿10.21亿-11.46%-13.27%-19.81%+109.88%+140.79%+117.39%-5.45%--10.50%亏损566.675.46%自动化设备
300024机器人
17.000.87+5.39%6842.60万11.39亿16.2316.1317.0116.20266.16亿260.57亿15.66亿15.33亿-9.24%-12.42%-24.24%+35.03%+73.82%+46.93%-5.29%--4.46%944.44548.395.02%自动化设备
300115长盈精密
16.630.84+5.32%8479.74万13.85亿15.6515.7916.6615.60225.45亿224.80亿13.56亿13.52亿-2.00%+0.48%-12.93%+14.37%+27.92%+27.34%+2.40%--6.27%33.26263.976.71%消费电子
300626华瑞股份
8.920.45+5.31%529.29万4607.44万8.578.478.928.5016.06亿15.87亿1.80亿1.78亿-4.90%-6.50%-19.42%-16.64%+20.82%-13.34%-2.19%0.19%2.98%亏损亏损4.96%电机Ⅱ