特斯拉

添加自选
  • 1330.686
  • -4.693-0.35%
交易中 01/07 11:21 (北京)
1341.477最高价1314.098最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002055得润电子
6.060.55+9.98%4366.69万2.60亿5.555.516.065.5536.63亿35.84亿6.04亿5.91亿-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.38%亏损亏损9.26%消费电子
300476胜宏科技
44.073.43+8.44%2848.72万12.29亿41.0140.6444.4340.71380.19亿376.89亿8.63亿8.55亿-4.96%+2.06%+2.13%+1.52%+13.93%+149.25%+4.70%0.43%3.33%44.7056.659.15%元件
688800瑞可达
60.583.88+6.84%1278.07万7.80亿58.8056.7063.6358.0595.97亿95.97亿1.58亿1.58亿+10.01%+14.52%+48.41%+69.45%+121.09%+54.38%+20.89%0.17%8.07%65.2870.129.84%其他电子Ⅱ
603179新泉股份
46.852.60+5.88%1126.91万5.30亿44.3744.2548.0944.06228.30亿228.30亿4.87亿4.87亿+7.75%+6.04%+0.02%-2.94%+3.88%-4.85%+9.72%0.64%2.31%24.5428.349.11%汽车零部件
603997继峰股份
11.510.57+5.21%892.65万1.02亿11.5510.9411.6510.97145.73亿145.73亿12.66亿12.66亿-5.89%-9.65%-2.79%-14.42%+13.06%-13.13%+0.52%--0.71%亏损71.496.22%汽车零部件
688162巨一科技
24.311.20+5.19%117.83万2819.61万23.4423.1124.6623.1133.35亿15.20亿1.37亿6252.08万-10.13%-5.96%+5.87%+20.27%+27.46%-20.54%-10.39%0.90%1.89%亏损亏损6.71%专用设备
300128锦富技术
5.380.26+5.08%2943.65万1.57亿5.155.125.405.1569.89亿69.89亿12.99亿12.99亿+1.70%+0.94%-8.97%+18.24%+73.55%+22.55%+4.47%--2.27%亏损亏损4.88%电池
605333沪光股份
34.671.58+4.77%520.28万1.79亿32.7333.0935.4032.72151.43亿151.43亿4.37亿4.37亿+5.03%+8.24%+2.88%+17.61%+20.38%+63.00%+6.25%0.14%1.19%29.38279.608.10%汽车零部件
603228景旺电子
27.811.20+4.51%2451.11万6.79亿26.9126.6128.4726.91259.34亿256.02亿9.33亿9.21亿-6.11%+6.23%+11.60%+1.68%-13.07%+29.89%-0.11%1.80%2.66%22.7427.705.86%元件
300433蓝思科技
21.370.87+4.24%2168.61万4.64亿20.6020.5021.7220.561064.84亿1061.05亿49.83亿49.65亿-4.68%-3.61%-1.52%+0.09%+7.60%+72.03%-2.42%1.40%0.44%28.4635.265.66%消费电子
300278华昌达
5.450.19+3.61%3139.50万1.70亿5.325.265.495.2877.47亿77.23亿14.22亿14.17亿-12.52%-14.17%-22.36%+38.68%+86.64%+43.80%-6.84%--2.22%89.3499.093.99%自动化设备
002384东山精密
30.091.01+3.47%5636.57万17.02亿29.2229.0830.5829.18513.31亿417.14亿17.06亿13.86亿-2.59%+4.05%+11.82%+27.82%+15.82%+77.40%+3.05%0.83%4.07%30.2126.124.81%元件
603050科林电气
22.010.68+3.19%559.10万1.22亿21.2721.3322.6621.0159.98亿59.98亿2.73亿2.73亿+3.92%+8.69%+0.36%-5.98%-2.70%+59.40%+6.64%1.51%2.05%22.3520.057.74%电网设备
002126银轮股份
18.420.55+3.08%1992.73万3.66亿17.8817.8718.7517.46153.73亿144.42亿8.35亿7.84亿-3.46%+6.35%+4.07%-3.41%+2.91%+3.19%-1.60%0.54%2.54%19.8925.137.22%汽车零部件
300134大富科技
10.930.28+2.63%634.00万6922.79万10.6610.6511.0410.6683.89亿77.87亿7.67亿7.12亿-11.93%-15.27%-22.26%-21.93%+64.86%+9.63%-6.82%--0.89%亏损亏损3.57%通信设备
002130沃尔核材
24.500.62+2.60%1.09亿26.76亿23.9823.8824.9523.60308.68亿306.04亿12.60亿12.49亿-11.87%-2.78%+29.08%+56.25%+52.93%+254.46%-2.97%0.69%8.76%35.2544.065.65%其他电子Ⅱ
300115长盈精密
16.190.40+2.53%5264.07万8.57亿15.6515.7916.6615.60219.49亿218.85亿13.56亿13.52亿-4.60%-2.18%-15.24%+11.35%+24.54%+23.97%-0.31%--3.89%32.38256.986.71%消费电子
601689拓普集团
47.661.13+2.43%824.15万3.91亿47.2746.5347.9646.30803.56亿803.56亿16.86亿16.86亿-5.19%-3.48%-11.05%+8.54%+16.06%-5.79%-2.73%0.80%0.49%28.8337.353.57%汽车零部件
300903科翔股份
7.460.17+2.33%879.33万6599.02万7.347.297.717.3030.94亿24.59亿4.15亿3.30亿-12.75%-20.47%-18.11%-8.13%+3.76%-21.97%-6.63%--2.67%亏损亏损5.62%元件
688678福立旺
14.510.33+2.33%289.91万4192.79万14.0714.1814.7214.0735.28亿35.28亿2.43亿2.43亿-5.16%-0.62%+0.69%+36.76%+34.60%+22.83%-2.29%1.48%1.19%34.0639.864.58%消费电子
300998宁波方正
15.910.35+2.25%196.98万3146.28万15.5815.5616.1615.2921.82亿17.13亿1.37亿1.08亿+4.74%+1.27%-11.12%+1.99%-6.08%-28.14%+6.71%0.63%1.83%亏损亏损5.59%汽车零部件
688123聚辰股份
56.031.22+2.23%315.39万1.77亿55.3954.8156.6955.1088.20亿88.20亿1.57亿1.57亿-10.71%-10.35%-3.30%-4.34%-14.54%-6.07%-4.25%0.36%2.00%38.4687.822.90%半导体
300322硕贝德
12.140.25+2.10%854.70万1.04亿11.9711.8912.2811.9456.54亿54.04亿4.66亿4.45亿-12.60%-14.27%-21.12%-6.54%+37.33%+13.78%-7.40%--1.92%亏损亏损2.86%消费电子
300222科大智能
9.110.18+2.02%1259.95万1.15亿9.008.939.228.9371.08亿57.92亿7.80亿6.36亿-12.32%-13.65%-26.06%+19.87%+66.54%+29.59%-8.63%--1.98%亏损亏损3.25%电网设备
002536飞龙股份
11.160.22+2.01%693.60万7775.89万11.0610.9411.3310.9864.15亿59.88亿5.75亿5.37亿-7.23%-3.96%-5.02%+5.48%+4.99%-18.84%-3.63%3.58%1.29%21.1024.533.20%汽车零部件
002058威尔泰
10.000.19+1.94%315.23万3193.92万9.839.8110.319.8314.34亿14.31亿1.43亿1.43亿-10.07%-30.80%-28.57%-3.19%+39.66%-25.98%-6.80%--2.20%亏损亏损4.89%通用设备
300184力源信息
8.570.16+1.90%2037.62万1.75亿8.508.418.658.4798.90亿89.83亿11.54亿10.48亿-12.91%-14.56%-19.53%-13.61%+83.12%+48.01%-8.15%--1.94%108.48147.762.14%其他电子Ⅱ
300024机器人
16.430.30+1.86%3475.40万5.73亿16.2316.1316.7116.20257.23亿251.84亿15.66亿15.33亿-12.28%-15.35%-26.78%+30.50%+68.00%+42.01%-8.47%--2.27%912.78530.003.16%自动化设备
603626科森科技
7.230.13+1.83%1014.61万7332.21万7.147.107.287.1040.12亿40.12亿5.55亿5.55亿-10.52%-12.79%-20.11%-11.51%+31.45%-15.14%-7.31%1.80%1.83%亏损亏损2.54%消费电子
300748金力永磁
18.120.32+1.80%2209.01万4.03亿17.7117.8018.6517.49248.63亿205.45亿13.72亿11.34亿-1.68%-3.00%-12.88%+32.55%+45.42%-9.46%+1.34%1.88%1.95%93.4044.096.52%金属新材料