特斯拉

添加自选
  • 1406.684
  • -25.072-1.75%
已收盘 12/23 15:00 (北京)
1437.797最高价1404.383最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600019宝钢股份
6.990.21+3.10%1.31亿9.12亿6.786.787.016.771536.77亿1527.87亿219.85亿218.58亿+2.95%+0.58%+6.55%+24.55%+8.33%+19.16%+24.24%4.43%0.60%16.2212.873.54%普钢
002203海亮股份
10.910.21+1.96%1326.41万1.44亿10.7110.7010.9810.68218.02亿210.56亿19.98亿19.30亿+1.68%+8.02%+15.33%+34.69%+41.32%+0.55%-0.64%1.56%0.69%21.2319.482.80%工业金属
002407多氟多
13.140.19+1.47%2786.47万3.62亿12.9412.9513.3312.63156.42亿141.98亿11.90亿10.81亿+1.39%-4.78%-5.06%+39.05%+6.74%-10.59%-11.97%2.28%2.58%215.4130.705.41%化学制品
601702华峰铝业
18.970.22+1.17%467.64万8903.46万18.7318.7519.3418.67189.42亿189.42亿9.99亿9.99亿+2.10%+13.25%+20.67%+28.61%+5.98%+16.88%+6.87%1.05%0.47%17.1721.053.57%工业金属
603960克来机电
21.790.22+1.02%1488.93万3.27亿21.2921.5723.0020.9257.31亿57.13亿2.63亿2.62亿+0.88%-4.89%+1.35%+29.07%+5.82%+45.40%+47.87%0.61%5.68%68.7461.909.64%自动化设备
002130沃尔核材
25.200.24+0.96%1.99亿51.26亿25.5024.9626.8025.03317.49亿314.79亿12.60亿12.49亿+11.16%+32.77%+46.68%+127.85%+96.26%+249.91%+241.38%0.67%15.89%36.2645.327.09%其他电子Ⅱ
300382斯莱克
13.620.09+0.67%6484.17万8.90亿13.3213.5314.4512.7885.60亿85.58亿6.29亿6.28亿+13.03%+10.64%+37.16%+77.34%+135.97%+39.81%+38.53%0.73%10.32%972.8666.4412.34%专用设备
688559海目星
36.910.23+0.63%637.25万2.38亿36.6836.6838.2636.5691.02亿76.26亿2.47亿2.07亿+1.26%-3.98%-5.36%+42.84%+14.81%+3.62%+3.68%0.27%3.08%51.4828.284.64%自动化设备
600660福耀玻璃
59.810.30+0.50%1442.12万8.64亿59.5059.5160.4759.251560.89亿1197.99亿26.10亿20.03亿+4.33%+6.16%+9.14%+14.36%+26.05%+67.35%+65.72%2.17%0.72%22.3627.732.05%汽车零部件
300750宁德时代
263.500.79+0.30%2063.94万54.83亿262.71262.71268.88262.711.16万亿1.03万亿44.03亿39.03亿-1.38%-1.70%-0.23%+40.01%+42.43%+64.36%+66.53%0.76%0.53%23.6926.302.35%电池
300073当升科技
42.000.05+0.12%1303.26万5.52亿42.0041.9542.9841.76212.73亿212.17亿5.07亿5.05亿-0.14%-7.18%-11.30%+44.18%+22.45%+12.22%+12.16%1.79%2.58%23.7211.062.91%电池
002126银轮股份
17.320.01+0.06%895.01万1.55亿17.3717.3117.4917.22144.11亿135.40亿8.32亿7.82亿+0.70%-2.15%-5.46%+3.90%+1.29%-4.05%-6.73%0.58%1.15%18.6423.531.56%汽车零部件
600741华域汽车
17.530.01+0.06%1750.75万3.08亿17.5517.5217.7817.48552.67亿552.67亿31.53亿31.53亿+1.86%+1.68%+2.10%+10.53%+12.44%+10.39%+12.88%4.28%0.56%7.957.661.71%汽车零部件
601137博威合金
18.41-0.01-0.05%3038.50万5.66亿18.4418.4218.9618.32143.95亿143.64亿7.82亿7.80亿+4.07%+2.39%+0.11%+35.87%+23.64%+22.41%+22.08%2.44%3.89%10.0712.813.47%金属新材料
603228景旺电子
26.18-0.04-0.15%1867.34万4.93亿26.2626.2226.7626.13244.14亿241.01亿9.33亿9.21亿+5.86%+5.06%+8.72%+14.52%-10.22%+17.72%+18.68%1.91%2.03%21.4126.082.40%元件
600580卧龙电驱
14.96-0.09-0.60%4080.60万6.17亿15.1415.0515.4914.85194.87亿194.87亿13.03亿13.03亿-1.58%-4.83%+6.10%+47.83%+26.02%+27.20%+28.62%0.67%3.13%80.0036.764.25%电机Ⅱ
002340格林美
6.61-0.04-0.60%6109.22万4.07亿6.666.656.726.61338.85亿336.12亿51.26亿50.85亿-1.20%-4.20%-7.68%+17.62%+5.08%+20.39%+22.86%1.21%1.20%26.2336.321.65%电池
601012隆基绿能
16.24-0.10-0.61%8295.32万13.57亿16.3116.3416.6016.201230.67亿1230.67亿75.78亿75.78亿-3.68%-7.88%-8.82%+27.57%+15.26%-21.28%-28.55%1.05%1.10%亏损11.442.45%光伏设备
601877正泰电器
22.58-0.14-0.62%914.34万2.08亿22.7322.7222.8722.52485.24亿485.24亿21.49亿21.49亿+0.71%+1.26%+0.98%+22.92%+19.92%+7.68%+7.73%2.44%0.43%11.5713.171.54%电网设备
000959首钢股份
3.13-0.02-0.63%3117.58万9799.27万3.153.153.173.12243.33亿203.68亿77.74亿65.07亿-3.40%-5.44%0.00%+17.23%+15.50%-14.01%-8.75%0.96%0.48%亏损36.821.59%普钢
002709天赐材料
21.10-0.15-0.71%3196.65万6.87亿21.2121.2522.0421.08404.87亿292.24亿19.19亿13.85亿-0.85%-7.29%-15.50%+61.31%+19.07%-8.34%-14.85%1.42%2.31%84.7421.424.52%电池
600577精达股份
7.84-0.06-0.76%3.37亿27.08亿8.067.908.457.75165.32亿165.32亿21.09亿21.09亿+17.01%+15.98%+44.38%+90.29%+103.64%+97.98%+97.48%2.17%15.96%31.1138.818.86%电网设备
300956英力股份
19.12-0.16-0.83%1727.72万3.43亿19.7619.2821.0919.0634.32亿17.12亿1.80亿8951.69万+2.58%+1.70%+2.14%+32.87%-8.78%+27.82%+23.49%0.22%19.30%亏损亏损10.53%消费电子
002179中航光电
38.75-0.35-0.90%1021.69万3.97亿39.0039.1039.4538.62821.37亿799.69亿21.20亿20.64亿+1.57%-2.88%-1.62%+5.10%+4.99%+5.47%+0.91%1.55%0.50%27.7624.602.12%军工电子Ⅱ
300919中伟股份
37.13-0.36-0.96%617.24万2.33亿37.5337.4938.2637.11347.94亿337.82亿9.37亿9.10亿-1.56%-5.69%-9.44%+36.50%+18.96%+11.73%+9.05%2.99%0.68%18.4717.883.07%电池
301552科力装备
59.30-0.63-1.05%207.81万1.25亿59.5859.9361.4758.8840.32亿8.14亿6800.00万1372.84万+5.07%-1.12%+10.84%+45.99%+97.67%+97.67%+97.67%--15.14%25.6429.414.32%汽车零部件
300037新宙邦
36.81-0.40-1.07%834.44万3.11亿37.2037.2137.7636.80277.50亿201.07亿7.54亿5.46亿-1.42%-6.69%-18.20%+24.27%+27.37%-19.89%-21.18%1.63%1.53%30.3227.452.58%电池
000012南玻A
5.31-0.06-1.12%1664.50万8895.25万5.385.375.405.30163.05亿104.04亿30.71亿19.59亿-4.50%-5.18%-0.93%+9.48%+11.09%-0.56%-0.19%4.71%0.85%16.709.851.86%玻璃玻纤
002738中矿资源
36.15-0.41-1.12%943.34万3.45亿36.4036.5637.1036.13260.82亿257.11亿7.21亿7.11亿-4.31%-4.49%-7.87%+27.78%+32.95%-0.25%-0.47%2.77%1.33%38.1311.812.65%小金属
603283赛腾股份
70.92-0.87-1.21%523.39万3.77亿71.8171.7973.4670.70142.06亿138.30亿2.00亿1.95亿-1.21%-2.02%-8.80%+34.50%-4.95%-6.41%-2.26%--2.68%18.6320.683.85%自动化设备