特斯拉

添加自选
  • 1334.496
  • -29.906-2.19%
休市中 01/03 15:00 (北京)
1370.539最高价1332.533最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300718长盛轴承
36.584.02+12.35%6745.94万23.43亿33.0632.5638.3831.68109.29亿70.92亿2.99亿1.94亿+18.00%+90.22%+78.18%+119.80%+190.48%+105.06%+19.19%1.10%34.80%46.9645.1020.58%通用设备
002426胜利精密
2.920.27+10.19%3.54亿9.98亿2.722.652.922.5599.36亿99.36亿34.03亿34.03亿+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%亏损亏损13.96%消费电子
603890春秋电子
12.470.48+4.00%6732.50万8.25亿11.9911.9912.5511.5254.75亿54.75亿4.39亿4.39亿+6.04%+7.22%+10.55%+14.51%+37.03%+13.06%+6.13%--15.33%34.83204.438.59%消费电子
300127银河磁体
25.200.78+3.19%2388.06万6.13亿24.5024.4226.8824.5081.43亿58.17亿3.23亿2.31亿-4.94%-4.55%-27.23%+53.85%+69.81%+53.75%+2.52%1.59%10.35%63.1650.609.75%金属新材料
605228神通科技
10.570.32+3.12%1492.90万1.59亿10.4510.2511.0710.3145.03亿44.71亿4.26亿4.23亿+4.04%-9.97%-0.66%+15.02%+11.50%-11.10%-2.04%0.38%3.53%92.7281.947.42%汽车零部件
300115长盈精密
16.190.39+2.47%8802.40万14.33亿15.8315.8016.8715.70219.49亿218.85亿13.56亿13.52亿-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%消费电子
300256星星科技
4.440.10+2.30%1.32亿6.00亿4.614.344.744.40100.72亿72.97亿22.68亿16.43亿-7.88%-17.16%-8.83%+36.20%+143.96%+49.49%+1.37%--8.04%亏损亏损7.83%消费电子
300926博俊科技
21.990.49+2.28%1021.63万2.25亿21.4921.5022.5721.1692.23亿62.25亿4.19亿2.83亿-0.77%+3.58%-0.27%-10.43%+1.57%+6.82%-0.09%0.47%3.61%18.6529.886.56%汽车零部件
688800瑞可达
53.400.81+1.54%1189.52万6.40亿52.2052.5955.9751.2884.60亿84.60亿1.58亿1.58亿-12.03%+5.95%+22.67%+48.71%+104.99%+38.16%+6.57%0.19%7.51%57.5461.818.92%其他电子Ⅱ
600885宏发股份
30.590.15+0.49%833.12万2.56亿30.1030.4431.1630.10318.95亿318.95亿10.43亿10.43亿-1.58%-2.39%-3.87%-8.00%+12.34%+21.96%-3.87%1.44%0.80%20.4622.903.48%电网设备
300956英力股份
21.260.10+0.47%1656.65万3.49亿21.3021.1622.1219.8638.17亿19.03亿1.80亿8951.69万+1.87%+17.78%+12.67%+16.17%-3.97%+42.84%-5.93%0.20%18.51%亏损亏损10.68%消费电子
300890翔丰华
30.85-0.01-0.03%877.65万2.74亿30.5230.8631.7830.3636.72亿32.99亿1.19亿1.07亿+4.26%+1.38%-6.91%+1.82%+28.76%-6.74%+1.95%1.05%8.21%74.1644.264.60%电池
002389航天彩虹
17.22-0.01-0.06%1589.62万2.74亿17.2317.2317.5816.92171.10亿170.62亿9.94亿9.91亿-6.62%-6.46%-12.10%-1.77%+38.42%-2.44%-4.60%0.35%1.60%956.67111.823.83%航空装备Ⅱ
603358华达科技
32.00-0.03-0.09%369.36万1.16亿32.0532.0332.0831.18140.49亿140.49亿4.39亿4.39亿-0.22%-6.02%-3.88%-2.56%+10.54%+44.53%-4.19%1.09%0.84%53.5143.302.81%汽车零部件
300748金力永磁
17.29-0.03-0.17%3608.75万6.42亿17.3817.3218.4517.29237.24亿196.03亿13.72亿11.34亿-9.38%-9.71%-19.24%+23.41%+42.77%-11.43%-3.30%1.97%3.18%89.1242.076.70%金属新材料
688123聚辰股份
55.91-0.18-0.32%578.10万3.29亿56.5156.0958.0655.6888.01亿88.01亿1.57亿1.57亿-13.83%-11.32%-2.12%-6.43%-13.45%-14.10%-4.46%0.36%3.67%38.3787.634.24%半导体
600848上海临港
9.78-0.04-0.41%702.22万6944.16万9.829.8210.089.75246.70亿234.12亿25.22亿23.94亿-4.59%-3.65%-6.50%-9.02%+10.38%-4.40%-3.17%2.04%0.29%26.5823.293.36%房地产开发
300750宁德时代
257.63-1.15-0.44%1852.38万48.12亿258.78258.78263.00257.211.13万亿1.01万亿44.03亿39.03亿-1.39%-4.51%+0.64%-0.14%+46.57%+72.49%-3.15%0.78%0.48%23.1625.712.24%电池
600019宝钢股份
6.88-0.04-0.58%7487.72万5.18亿6.936.927.026.851512.58亿1503.82亿219.85亿218.58亿-1.57%-0.15%+0.73%+1.78%-0.90%+20.78%-1.71%4.51%0.34%15.9612.672.46%普钢
301031中熔电气
96.56-0.69-0.71%69.80万6828.29万96.7797.25100.4696.1464.00亿41.91亿6627.74万4340.62万-8.68%-10.18%-11.45%-0.35%+31.91%-27.01%-7.17%0.72%1.61%42.2454.714.44%其他电子Ⅱ
002533金杯电工
9.42-0.07-0.74%1377.17万1.32亿9.559.499.779.3969.14亿60.05亿7.34亿6.37亿-4.46%-5.04%-7.65%-6.56%-3.80%+32.02%-4.27%6.37%2.16%11.7013.234.00%电网设备
301398星源卓镁
44.60-0.36-0.80%143.63万6455.25万45.3444.9645.8844.0035.68亿10.66亿8000.00万2390.00万-9.37%-13.78%-15.77%+6.01%+18.08%-7.78%-3.88%0.78%6.01%45.7944.564.18%汽车零部件
002056横店东磁
12.42-0.11-0.88%1131.80万1.43亿12.5812.5312.8012.38202.04亿201.83亿16.27亿16.25亿-6.41%-6.26%-9.34%-11.91%+4.81%+0.95%-4.17%3.12%0.70%18.5111.133.35%光伏设备
002203海亮股份
10.70-0.11-1.02%1116.91万1.21亿10.8010.8110.9610.65213.82亿206.31亿19.98亿19.28亿-1.29%-2.55%+9.52%+21.32%+34.76%+0.19%-0.47%1.59%0.58%20.8219.112.87%工业金属
601702华峰铝业
17.87-0.19-1.05%427.28万7742.36万18.0618.0618.5017.79178.44亿178.44亿9.99亿9.99亿-3.41%-5.25%+6.37%+2.94%-3.98%+9.30%-2.46%1.12%0.43%16.1719.833.93%工业金属
605133嵘泰股份
22.94-0.26-1.12%555.09万1.30亿23.4023.2023.9722.9042.69亿42.42亿1.86亿1.85亿-13.01%-5.60%-14.08%+16.03%+31.46%-13.83%-2.51%0.65%3.00%27.1529.224.61%汽车零部件
605333沪光股份
31.78-0.36-1.12%473.99万1.52亿31.7732.1432.4931.51138.81亿138.81亿4.37亿4.37亿-5.75%-2.60%-0.97%+8.10%+16.03%+51.12%-2.60%0.16%1.09%26.93256.293.05%汽车零部件
000012南玻A
5.08-0.06-1.17%1608.20万8262.40万5.165.145.225.06155.99亿99.53亿30.71亿19.59亿-4.69%-6.10%-8.63%-7.97%+6.28%-3.61%-3.79%4.92%0.82%15.979.423.11%玻璃玻纤
002182宝武镁业
10.72-0.13-1.20%2043.58万2.20亿10.8710.8510.9810.59106.32亿83.48亿9.92亿7.79亿-11.62%-9.92%-11.33%+2.10%-2.01%-16.16%-4.96%0.87%2.62%42.0434.693.59%小金属
601609金田股份
5.67-0.07-1.22%1553.75万8941.96万5.755.745.875.6483.85亿83.83亿14.79亿14.78亿-7.80%-11.41%-5.50%+2.16%-1.05%-11.57%-3.90%2.12%1.05%19.4815.934.01%工业金属