特斯拉

添加自选
  • 1420.204
  • -8.985-0.63%
未开盘 12/25 15:00 (北京)
1431.497最高价1410.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300718长盛轴承
26.784.46+19.98%6270.39万15.64亿24.9922.3226.7823.5580.01亿51.92亿2.99亿1.94亿+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%1.50%32.34%34.3833.0214.47%通用设备
002085万丰奥威
21.011.55+7.97%3.36亿69.36亿19.2719.4621.4119.10446.10亿446.10亿21.23亿21.23亿+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%汽车零部件
300956英力股份
20.631.15+5.90%2619.17万5.31亿19.7019.4820.9319.4037.04亿18.47亿1.80亿8951.69万+17.82%+4.83%+9.15%+38.09%-0.72%+39.47%+33.24%0.20%29.26%亏损亏损7.85%消费电子
002126银轮股份
19.011.01+5.61%6702.03万12.91亿18.7918.0019.8018.66158.17亿148.61亿8.32亿7.82亿+10.52%+7.04%+4.05%+13.22%+8.82%+7.46%+2.37%0.53%8.57%20.4625.836.33%汽车零部件
002664信质集团
13.830.71+5.41%2417.74万3.40亿14.3013.1214.4013.5856.34亿55.56亿4.07亿4.02亿+4.38%-3.69%+2.67%+17.40%+13.27%-19.55%-16.49%0.51%6.02%35.0123.206.25%汽车零部件
605218伟时电子
26.231.21+4.84%1506.35万4.03亿25.1925.0227.5225.0355.83亿55.83亿2.13亿2.13亿-10.05%+4.84%-0.08%+43.26%+64.25%-0.70%+0.75%1.06%7.08%66.7447.359.95%光学光电子
603009北特科技
40.011.81+4.74%2467.53万9.75亿37.6338.2040.9837.63135.44亿135.40亿3.39亿3.38亿+9.80%-6.98%+17.13%+113.96%+129.81%+172.51%+170.85%0.14%7.29%163.31266.738.77%汽车零部件
002510天汽模
6.320.28+4.64%1.11亿6.84亿6.066.046.505.9063.09亿62.44亿9.98亿9.88亿-2.92%-9.59%+6.40%+62.89%+66.32%+21.77%+30.85%0.47%11.20%73.4975.249.93%汽车零部件
002472双环传动
31.661.30+4.28%3800.30万11.85亿30.9530.3631.8730.05268.23亿238.15亿8.47亿7.52亿+9.82%+6.49%+16.91%+45.16%+41.66%+19.69%+22.23%0.38%5.05%27.8032.846.00%汽车零部件
300276三丰智能
10.850.43+4.13%2.20亿23.68亿10.3910.4211.2310.21152.01亿110.75亿14.01亿10.21亿+11.28%-4.24%+85.47%+213.58%+214.49%+160.19%+169.90%--21.53%亏损723.339.79%自动化设备
600580卧龙电驱
17.100.64+3.89%2.45亿42.55亿18.0016.4618.0016.70222.75亿222.75亿13.03亿13.03亿+15.31%+7.68%+21.36%+60.71%+41.31%+44.66%+47.02%0.58%18.80%91.4442.017.90%电机Ⅱ
300580贝斯特
25.620.77+3.10%3222.23万8.17亿25.0124.8526.0924.45128.24亿120.62亿5.01亿4.71亿+6.35%-3.21%+32.88%+89.36%+70.12%+9.94%+25.39%0.65%6.84%46.0848.716.60%汽车零部件
600143金发科技
8.730.25+2.95%6211.14万5.44亿8.708.488.888.63230.18亿226.74亿26.37亿25.97亿+1.28%-5.62%+1.39%+18.29%+33.49%+14.57%+10.65%1.15%2.39%44.7772.752.95%塑料
300278华昌达
6.620.18+2.80%9050.32万6.15亿6.666.447.096.6094.10亿92.02亿14.22亿13.90亿-8.82%-18.27%+7.47%+111.50%+129.86%+65.09%+73.30%--6.51%108.52120.367.61%自动化设备
002815崇达技术
10.710.29+2.78%5271.32万5.59亿10.3610.4210.7610.22115.80亿68.63亿10.81亿6.41亿+6.04%+0.37%+9.62%+36.61%+16.67%+12.74%+14.18%1.87%8.23%42.6728.335.18%元件
688162巨一科技
25.700.67+2.68%434.81万1.11亿25.1425.0326.1824.5335.26亿16.07亿1.37亿6252.08万-14.62%+3.42%+20.70%+57.26%+34.26%-18.42%-18.37%0.86%6.96%亏损亏损6.59%专用设备
300420五洋自控
3.270.08+2.51%8878.29万2.85亿3.233.193.333.0536.51亿36.51亿11.16亿11.16亿-9.17%-17.22%-1.80%+57.97%+52.80%+3.32%+8.10%0.46%7.95%亏损88.388.78%通用设备
600660福耀玻璃
61.491.31+2.18%1201.84万7.38亿59.7860.1861.9659.781604.73亿1231.64亿26.10亿20.03亿+4.29%+7.22%+8.20%+17.57%+28.80%+67.87%+70.38%2.11%0.60%22.9928.513.62%汽车零部件
603730岱美股份
9.440.18+1.94%676.39万6333.82万9.339.269.459.21156.02亿156.02亿16.53亿16.53亿+2.16%+0.32%+3.06%+0.64%-5.03%-17.47%-12.90%3.26%0.41%21.1723.842.59%汽车零部件
601137博威合金
18.870.34+1.83%2734.99万5.12亿18.5618.5319.0918.33147.54亿147.23亿7.82亿7.80亿+7.83%+4.31%+2.55%+31.68%+20.42%+28.37%+25.13%2.38%3.51%10.3213.134.10%金属新材料
300817双飞集团
13.700.24+1.78%715.83万9680.07万13.4913.4613.8913.0629.91亿17.02亿2.18亿1.24亿+1.63%-9.63%-4.86%+31.35%+33.01%+5.71%+2.67%1.46%5.76%49.4651.316.17%通用设备
300863卡倍亿
50.910.77+1.54%1389.40万7.25亿53.0050.1454.1349.7063.35亿60.58亿1.24亿1.19亿+16.18%+15.47%+19.65%+19.34%+42.17%+48.49%+43.87%0.70%11.68%37.1938.168.84%汽车零部件
301005超捷股份
30.270.41+1.37%394.75万1.20亿30.5029.8631.4429.5140.82亿40.07亿1.35亿1.32亿+1.27%-8.05%+5.69%+31.04%+3.49%+20.55%+26.46%0.25%2.98%140.79172.976.46%汽车零部件
603035常熟汽饰
14.840.19+1.30%1072.17万1.58亿14.6214.6514.9414.3756.40亿56.40亿3.80亿3.80亿+3.49%+0.07%+2.49%+15.40%+16.12%-18.41%-19.52%2.90%2.82%10.3110.333.89%汽车零部件
600019宝钢股份
7.110.09+1.28%8197.70万5.80亿7.047.027.117.011563.15亿1554.10亿219.85亿218.58亿+1.28%+1.72%+7.73%+15.24%+6.88%+24.82%+26.37%4.36%0.38%16.5013.091.43%普钢
300476胜宏科技
44.190.51+1.17%2386.15万10.60亿43.4143.6845.1243.33381.22亿377.92亿8.63亿8.55亿+0.25%-0.11%+15.50%+51.75%+31.40%+131.11%+141.99%0.43%2.79%44.8256.804.10%元件
300709精研科技
39.640.44+1.12%693.63万2.71亿39.5039.2039.9438.0173.76亿59.02亿1.86亿1.49亿-2.24%-10.92%+2.14%+31.65%+60.23%+28.70%+27.75%0.40%4.66%49.4344.344.92%消费电子
605333沪光股份
33.070.35+1.07%215.70万7081.40万33.0732.7233.3332.32144.44亿144.44亿4.37亿4.37亿+1.32%-1.17%+3.86%+33.13%+18.91%+65.35%+66.60%0.15%0.49%28.03266.693.09%汽车零部件
002328新朋股份
5.780.06+1.05%1538.47万8857.06万5.765.725.895.5944.61亿33.01亿7.72亿5.71亿-0.52%-5.71%-1.10%+31.24%+22.61%-1.93%-0.58%2.70%2.69%30.7423.595.25%汽车零部件
603158腾龙股份
8.150.08+0.99%1417.07万1.15亿8.108.078.297.9340.00亿40.00亿4.91亿4.91亿-0.37%-3.21%+3.69%+20.21%+16.90%-11.33%-14.94%1.96%2.89%13.7720.584.46%汽车零部件