特斯拉

添加自选
  • 1470.913
  • +9.542+0.65%
交易中 12/12 14:01 (北京)
1478.712最高价1454.322最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300707威唐工业
18.932.15+12.81%4352.06万8.43亿18.5616.7820.1417.9933.50亿27.10亿1.77亿1.43亿+18.09%+23.73%+15.36%+75.11%+37.87%-11.34%+2.10%0.26%30.40%94.65164.6112.81%汽车零部件
002510天汽模
7.690.70+10.01%2.20亿16.16亿6.966.997.696.9175.01亿74.22亿9.75亿9.65亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.79%87.3989.4211.16%汽车零部件
603667五洲新春
32.232.93+10.00%1.10亿33.74亿28.2529.3032.2328.25118.07亿118.03亿3.66亿3.66亿+20.40%+93.81%+71.53%+144.54%+72.91%+49.42%+38.80%0.56%29.94%103.9785.4913.58%通用设备
001319铭科精技
30.622.78+9.99%2690.20万8.09亿28.7027.8430.6228.7043.30亿18.67亿1.41亿6096.70万+16.43%+33.60%+21.75%+66.32%+88.78%+6.02%+21.56%1.24%44.13%40.4542.716.90%汽车零部件
300925法本信息
27.622.47+9.82%5718.25万15.19亿25.0025.1528.9924.94118.41亿91.31亿4.29亿3.31亿+14.61%+16.54%-5.41%+125.47%+147.71%+87.37%+136.65%0.29%17.30%85.51104.6216.10%软件开发
603626科森科技
10.490.90+9.38%8844.76万8.82亿9.589.5910.559.3558.21亿58.21亿5.55亿5.55亿+14.77%+13.53%-7.50%-1.96%+82.12%+33.29%+17.08%1.24%15.94%亏损亏损12.51%消费电子
300976达瑞电子
69.855.92+9.26%647.18万4.40亿64.2463.9373.0063.8166.62亿42.71亿9537.71万6114.75万+11.72%+18.99%+14.55%+58.75%+57.04%+38.17%+31.79%0.33%10.58%32.0790.8314.38%消费电子
300611美力科技
12.991.03+8.61%1966.91万2.48亿12.0311.9613.0011.9627.42亿19.26亿2.11亿1.48亿+11.22%+21.06%+19.17%+55.94%+64.43%+8.61%+13.54%0.38%13.26%31.2367.318.70%汽车零部件
002497雅化集团
13.680.86+6.71%4773.97万6.32亿12.8512.8213.7212.74157.67亿144.12亿11.53亿10.54亿+8.40%+19.37%+19.37%+63.25%+42.86%+8.01%+4.78%0.26%4.53%亏损390.867.64%化学制品
000821京山轻机
14.530.70+5.06%3866.25万5.48亿13.8413.8314.6513.6690.50亿87.94亿6.23亿6.05亿+3.56%+3.93%-2.48%+46.18%+18.68%-3.99%-8.06%0.60%6.39%19.2226.917.16%光伏设备
603305旭升集团
16.830.80+4.99%4212.03万7.09亿16.2516.0317.5016.25157.06亿157.06亿9.33亿9.33亿+5.58%+27.40%+14.49%+86.79%+37.50%-24.50%-13.69%1.37%4.51%33.2622.007.80%汽车零部件
600586金晶科技
6.290.29+4.83%5213.77万3.22亿6.036.006.405.9689.87亿89.87亿14.29亿14.29亿+5.71%+5.54%+4.31%+28.89%+0.16%-7.65%-4.42%1.59%3.65%26.7719.477.33%玻璃玻纤
603730岱美股份
9.820.41+4.36%1612.75万1.57亿9.479.4110.119.44162.30亿162.30亿16.53亿16.53亿+6.86%+9.48%-0.30%+5.93%-6.03%-18.27%-9.40%3.14%0.98%22.0224.807.12%汽车零部件
300310宜通世纪
10.130.42+4.33%1.36亿13.64亿9.809.7110.369.6689.31亿70.07亿8.82亿6.92亿+2.32%+12.43%+11.81%+104.65%+147.68%+114.62%+129.19%--19.69%136.89184.187.21%通信服务
002426胜利精密
4.210.17+4.21%12.20亿52.86亿4.444.044.444.05143.25亿143.25亿34.03亿34.03亿+39.87%+40.33%+60.08%+146.20%+163.13%+55.93%+79.91%--35.86%亏损亏损9.65%消费电子
301587中瑞股份
28.281.14+4.20%551.74万1.57亿27.5027.1429.1727.4841.66亿8.64亿1.47亿3054.58万+6.92%+8.44%+1.58%+29.07%-11.65%+30.14%+30.14%--18.06%50.3230.646.23%电池
688001华兴源创
36.651.34+3.79%551.15万1.99亿34.9935.3137.5034.67163.10亿163.10亿4.45亿4.45亿+7.64%+19.11%+15.32%+61.38%+59.00%+13.68%+5.37%0.46%1.24%亏损68.008.02%通用设备
300184力源信息
11.450.41+3.71%1.08亿12.27亿11.0611.0411.5410.96132.13亿120.02亿11.54亿10.48亿+4.57%+10.52%-9.84%+83.20%+131.31%+76.43%+92.44%--10.35%144.94197.415.25%其他电子Ⅱ
600458时代新材
14.690.52+3.67%1884.09万2.75亿14.2814.1714.9014.00121.11亿117.93亿8.24亿8.03亿+9.87%+10.04%+12.48%+68.66%+40.10%+55.86%+62.77%1.26%2.35%29.0931.396.35%轨交设备Ⅱ
300806斯迪克
14.640.46+3.24%980.06万1.43亿14.1614.1814.9314.1666.36亿46.80亿4.53亿3.20亿+1.46%+5.93%+6.24%+30.71%+4.57%-7.52%+4.20%0.14%3.07%261.43118.065.43%塑料
002738中矿资源
40.041.17+3.01%1784.22万7.11亿38.7938.8740.8038.60288.89亿284.78亿7.21亿7.11亿+5.01%+6.12%+1.65%+41.73%+39.03%+19.84%+10.24%2.50%2.51%42.2413.085.66%小金属
603158腾龙股份
8.640.22+2.61%1888.64万1.62亿8.458.428.668.4242.41亿42.41亿4.91亿4.91亿+3.10%+8.27%+7.73%+29.34%+16.57%-9.92%-9.83%1.85%3.85%14.5921.822.85%汽车零部件
300919中伟股份
40.021.00+2.56%1261.32万5.03亿39.0939.0240.9538.71375.02亿364.11亿9.37亿9.10亿+3.46%+1.11%-6.12%+41.35%+16.36%+17.44%+17.54%2.77%1.39%19.9119.275.74%电池
002403爱仕达
21.430.53+2.54%8587.46万18.51亿20.9020.9022.9919.3773.00亿63.68亿3.41亿2.97亿+50.18%+71.85%+133.44%+230.71%+207.02%+143.25%+150.35%--28.90%亏损亏损17.32%小家电
600110诺德股份
4.740.11+2.38%5267.61万2.50亿4.634.634.854.6282.25亿82.25亿17.35亿17.35亿+4.64%+3.27%+4.41%+80.92%+41.49%-19.66%-15.96%--3.04%亏损296.254.97%电池
300750宁德时代
273.126.02+2.25%1699.80万45.95亿265.90267.10275.38265.201.20万亿1.07万亿44.03亿39.03亿+6.69%+7.23%-0.68%+50.76%+43.50%+68.62%+72.61%0.74%0.44%24.5627.263.81%电池
002547春兴精工
6.620.13+2.00%2.55亿16.98亿6.536.496.856.4974.68亿73.14亿11.28亿11.05亿+7.64%+39.08%+46.14%+136.43%+135.59%+26.82%+41.76%--23.05%亏损亏损5.55%汽车零部件
002179中航光电
40.200.78+1.98%1290.17万5.16亿39.4339.4240.3739.43852.10亿829.61亿21.20亿20.64亿+0.30%+0.73%-4.63%+5.68%+3.26%+2.79%+4.69%1.49%0.63%28.8025.522.39%军工电子Ⅱ
301307美利信
24.670.47+1.94%637.02万1.59亿24.4024.2025.3224.4051.96亿26.89亿2.11亿1.09亿+1.23%+5.16%-8.93%+40.89%+8.25%-33.45%-28.64%0.49%5.85%亏损38.253.80%通信设备
002937兴瑞科技
18.520.35+1.93%960.26万1.79亿18.1718.1718.9918.0955.15亿54.96亿2.98亿2.97亿+4.87%+7.61%+3.35%+8.37%-20.24%-24.78%-27.83%2.16%3.24%20.4620.654.95%汽车零部件