特斯拉

添加自选
  • 1335.379
  • +0.883+0.07%
未开盘 01/06 15:00 (北京)
1346.901最高价1324.867最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688022瀚川智能
12.302.05+20.00%952.74万1.11亿10.4810.2512.3010.4321.63亿21.63亿1.76亿1.76亿+6.59%-6.46%-10.48%+17.25%+3.10%-42.01%+12.23%--5.42%亏损亏损18.24%专用设备
603050科林电气
21.331.94+10.01%437.18万9059.73万19.2119.3921.3318.9058.13亿58.13亿2.73亿2.73亿-0.23%+1.72%-2.51%-5.58%-4.73%+53.73%+3.34%1.56%1.60%21.6519.4312.53%电网设备
300127银河磁体
27.302.10+8.33%2953.66万7.74亿24.5225.2027.4524.0288.22亿63.01亿3.23亿2.31亿+2.59%+0.07%-15.82%+76.81%+85.46%+66.16%+11.07%1.47%12.80%68.4254.8213.61%金属新材料
002426胜利精密
3.150.23+7.88%7.65亿23.58亿2.972.923.212.92107.18亿107.18亿34.03亿34.03亿+5.35%-8.43%-4.83%+56.72%+94.44%+38.16%+17.54%--22.48%亏损亏损9.93%消费电子
688800瑞可达
56.703.30+6.18%1494.75万8.59亿58.5053.4061.5055.4789.82亿89.82亿1.58亿1.58亿+0.91%+4.84%+34.65%+84.03%+117.57%+48.62%+13.15%0.18%9.44%61.1065.6311.29%其他电子Ⅱ
603312西典新能
31.821.66+5.50%165.46万5209.15万30.0030.1632.6729.7051.42亿11.10亿1.62亿3488.66万-6.74%-14.83%-5.52%+4.77%+29.09%+12.16%-1.43%2.04%4.74%25.3725.959.85%电网设备
603890春秋电子
13.150.68+5.45%1.07亿14.01亿12.4712.4713.7212.1657.74亿57.74亿4.39亿4.39亿+8.86%+8.77%+16.17%+25.96%+42.93%+23.71%+11.91%--24.32%36.73215.5712.51%消费电子
002738中矿资源
35.501.45+4.26%1720.83万6.15亿34.6034.0536.7534.40256.13亿252.49亿7.21亿7.11亿-3.27%-2.90%-7.12%+9.40%+33.06%+1.69%0.00%2.82%2.42%37.4511.606.90%小金属
605333沪光股份
33.091.31+4.12%554.31万1.82亿32.0031.7833.4431.81144.53亿144.53亿4.37亿4.37亿-1.49%+0.18%+4.98%+13.71%+14.46%+55.06%+1.41%0.15%1.27%28.04266.855.13%汽车零部件
603179新泉股份
44.251.70+4.00%961.56万4.27亿43.0042.5545.5442.58215.63亿215.63亿4.87亿4.87亿+1.86%-3.83%-2.43%-11.59%-0.61%-7.43%+3.63%0.68%1.97%23.1826.776.96%汽车零部件
301031中熔电气
99.943.38+3.50%86.81万8592.26万96.0096.56101.4195.5466.24亿43.38亿6627.74万4340.62万-3.90%-7.86%-9.69%+13.92%+28.95%-25.68%-3.92%0.70%2.00%43.7256.626.08%其他电子Ⅱ
300806斯迪克
12.630.40+3.27%657.82万8209.98万12.2812.2312.9111.9057.25亿40.37亿4.53亿3.20亿-8.08%-12.05%-13.43%+11.57%+16.41%-7.27%-2.47%0.16%2.06%225.54101.858.26%塑料
300748金力永磁
17.800.51+2.95%3151.70万5.56亿17.0417.2918.1116.92244.24亿201.82亿13.72亿11.34亿-5.92%-8.76%-15.44%+34.34%+46.62%-11.37%-0.45%1.91%2.78%91.7543.316.88%金属新材料
002384东山精密
29.080.79+2.79%7379.08万21.26亿28.6228.2929.4228.10496.08亿403.14亿17.06亿13.86亿-5.31%-2.25%+6.33%+33.39%+11.67%+72.06%-0.41%0.86%5.32%29.2025.244.67%元件
002497雅化集团
11.350.28+2.53%1854.07万2.11亿11.0811.0711.6211.08130.82亿119.57亿11.53亿10.54亿-6.66%-10.21%-9.99%+15.93%+31.98%-6.63%-2.99%0.31%1.76%亏损324.294.88%化学制品
600848上海临港
10.020.24+2.45%760.55万7528.65万9.819.7810.079.69252.75亿239.87亿25.22亿23.94亿-3.19%-3.28%-5.47%-4.21%+13.73%-1.28%-0.79%2.00%0.32%27.2323.863.89%房地产开发
002460赣锋锂业
33.850.80+2.42%2902.34万9.87亿33.6633.0534.5933.48682.81亿409.15亿20.17亿12.09亿-5.87%-8.76%-15.98%+7.12%+25.28%-13.36%-3.31%2.36%2.40%亏损13.813.36%能源金属
300998宁波方正
15.560.36+2.37%302.76万4580.69万15.1515.2015.6314.4721.34亿16.75亿1.37亿1.08亿-0.06%-6.99%-7.87%+1.97%-6.66%-30.85%+4.36%0.64%2.81%亏损亏损7.63%汽车零部件
002160常铝股份
3.640.08+2.25%2051.76万7382.89万3.593.563.683.4437.59亿28.88亿10.33亿7.94亿-5.70%-8.54%-14.95%+4.90%+35.32%-9.23%-2.15%--2.59%41.36242.676.74%工业金属
000970中科三环
10.070.22+2.23%1705.23万1.71亿9.869.8510.249.80122.42亿122.42亿12.16亿12.16亿-8.04%-8.29%-8.70%+10.05%+31.46%0.00%-2.89%0.50%1.40%1258.7544.564.47%金属新材料
002466天齐锂业
32.330.70+2.21%2564.07万8.34亿32.4231.6333.2031.93530.61亿477.28亿16.41亿14.76亿-5.27%-7.20%-14.79%-3.23%+15.80%-38.70%-2.03%4.18%1.74%亏损7.274.02%能源金属
300428立中集团
15.920.34+2.18%476.89万7550.64万15.5215.5816.1215.38100.83亿87.78亿6.33亿5.51亿-5.91%-6.35%-12.53%-6.24%-13.57%-16.04%-2.33%0.75%0.87%14.7316.654.75%汽车零部件
002056横店东磁
12.690.27+2.17%1264.85万1.60亿12.4212.4212.8812.41206.43亿206.22亿16.27亿16.25亿-4.08%-4.15%-7.44%-5.30%+7.36%+1.82%-2.08%3.06%0.78%18.9111.373.78%光伏设备
601137博威合金
19.380.40+2.11%4572.03万8.98亿18.9518.9820.2818.94157.23亿156.91亿8.11亿8.10亿-7.63%+5.21%+9.37%+20.67%+25.44%+39.12%-4.53%2.32%5.65%10.9913.997.06%金属新材料
002382蓝帆医疗
4.970.09+1.84%839.44万4135.48万4.874.885.014.8050.05亿49.68亿10.07亿10.00亿-5.87%-9.80%-14.16%-2.93%+17.49%-24.81%-3.12%--0.84%亏损亏损4.30%医疗器械
603799华友钴业
28.250.51+1.84%2977.05万8.40亿28.0327.7428.5827.80479.46亿476.39亿16.97亿16.86亿-6.05%-6.92%-13.40%+0.68%+21.45%-5.21%-3.45%3.54%1.77%14.2714.312.81%能源金属
603788宁波高发
13.170.23+1.78%261.49万3405.58万12.9012.9413.2812.5029.38亿29.38亿2.23亿2.23亿-7.12%-9.67%-15.79%-0.08%+13.14%-7.90%-4.77%4.56%1.17%14.4118.076.03%汽车零部件
300037新宙邦
35.240.57+1.64%660.45万2.31亿34.6534.6735.3534.41265.67亿192.44亿7.54亿5.46亿-4.65%-5.29%-11.88%-2.95%+13.79%-24.94%-5.88%1.70%1.21%29.0326.282.71%电池
688533上声电子
33.170.53+1.62%208.88万6887.43万32.3232.6433.9331.8054.02亿54.02亿1.63亿1.63亿-9.12%-4.27%-3.97%+11.12%+25.74%-11.22%-4.74%0.93%1.28%22.3833.996.53%汽车零部件
002203海亮股份
10.870.17+1.59%1069.56万1.16亿10.6410.7010.9510.51217.22亿209.59亿19.98亿19.28亿0.00%+1.59%+10.58%+26.69%+37.42%+2.26%+1.12%1.56%0.56%21.1519.414.11%工业金属