特斯拉

添加自选
  • 1429.189
  • +22.506+1.60%
未开盘 12/24 15:00 (北京)
1429.189最高价1411.590最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300718长盛轴承
22.323.72+20.00%1242.84万2.77亿22.3218.6022.3222.3266.69亿43.27亿2.99亿1.94亿+15.65%+1.04%+27.69%+68.80%+63.48%+27.12%+22.98%1.81%6.41%28.6527.520.00%通用设备
600580卧龙电驱
16.461.50+10.03%4046.17万6.55亿15.5014.9616.4615.50214.41亿214.41亿13.03亿13.03亿+11.74%+1.67%+19.62%+55.58%+36.59%+38.19%+41.52%0.61%3.11%88.0240.446.42%电机Ⅱ
002055得润电子
8.900.81+10.01%4871.05万4.26亿8.108.098.908.0053.80亿52.63亿6.04亿5.91亿+14.84%+10.97%+23.10%+61.82%+32.24%-12.40%-9.00%--8.24%亏损亏损11.13%消费电子
600973宝胜股份
5.500.50+10.00%1.57亿8.53亿5.025.005.505.0275.43亿75.43亿13.71亿13.71亿+24.43%+24.15%+33.17%+57.59%+52.35%+13.64%+16.77%--11.47%亏损239.139.60%电网设备
300100双林股份
30.492.60+9.32%4567.57万13.66亿28.7127.8930.7828.71122.19亿118.02亿4.01亿3.87亿+8.43%-8.19%+60.22%+134.00%+183.10%+225.37%+195.13%0.33%11.80%34.97150.947.42%汽车零部件
300926博俊科技
22.151.58+7.68%1514.22万3.32亿20.7720.5722.3620.6689.65亿59.46亿4.05亿2.68亿+5.63%-0.54%+5.13%+18.01%+10.64%+5.30%+10.07%0.47%5.64%18.1329.078.26%汽车零部件
002009天奇股份
15.700.98+6.66%6994.59万10.89亿15.0014.7216.1915.0063.15亿62.88亿4.02亿4.01亿+7.76%0.00%+19.21%+47.56%+38.69%-1.57%+4.18%0.13%17.46%亏损亏损8.08%专用设备
300276三丰智能
10.420.62+6.33%1.63亿16.83亿10.039.8010.6010.03145.99亿106.36亿14.01亿10.21亿+12.04%-14.59%+78.12%+202.91%+196.02%+156.65%+159.20%--16.00%亏损694.675.82%自动化设备
002403爱仕达
16.870.98+6.17%5820.21万9.95亿16.4415.8917.4816.4457.47亿50.13亿3.41亿2.97亿-12.86%-11.21%+11.21%+148.82%+154.83%+98.24%+97.08%--19.59%亏损亏损6.55%小家电
002182宝武镁业
12.150.68+5.93%5137.50万6.10亿11.4811.4712.2411.38120.50亿94.61亿9.92亿7.79亿+2.27%-8.16%+15.17%+27.49%+7.71%-10.47%-12.90%0.77%6.60%47.6539.327.50%小金属
002196方正电机
5.890.32+5.75%5237.43万3.12亿5.685.576.135.6429.31亿28.84亿4.98亿4.90亿-1.01%-9.52%-0.67%+31.47%+40.57%-16.81%-17.97%--10.70%218.1529.308.80%电机Ⅱ
002472双环传动
30.361.53+5.31%2611.26万7.86亿29.1228.8330.5029.05257.21亿228.37亿8.47亿7.52亿+5.89%-0.82%+12.28%+38.95%+37.87%+16.85%+17.21%0.40%3.47%26.6531.495.03%汽车零部件
002384东山精密
30.411.49+5.15%9793.37万29.20亿29.0028.9230.4828.65518.77亿421.58亿17.06亿13.86亿+10.50%+7.08%+23.52%+46.27%+46.91%+70.35%+69.59%0.82%7.06%30.5326.406.33%元件
002085万丰奥威
19.460.93+5.02%1.43亿27.89亿18.9018.5319.9718.90413.19亿413.19亿21.23亿21.23亿+5.47%-2.41%+6.75%+53.23%+46.98%+302.07%+306.26%0.77%6.75%54.8256.905.77%汽车零部件
603050科林电气
21.251.00+4.94%331.92万6942.55万20.3020.2521.3020.2657.91亿57.91亿2.73亿2.73亿+2.96%-3.23%-0.47%-3.19%-12.41%+52.97%+45.30%1.57%1.22%21.5719.355.14%电网设备
605133嵘泰股份
24.071.11+4.83%595.73万1.40亿23.1822.9624.2022.6044.79亿44.51亿1.86亿1.85亿+5.29%-10.22%+12.74%+33.13%+32.39%-16.57%-12.54%0.62%3.22%28.4930.666.97%汽车零部件
300863卡倍亿
50.142.25+4.70%1059.47万5.20亿47.8447.8950.8047.5262.39亿59.67亿1.24亿1.19亿+14.42%+14.92%+18.53%+16.77%+48.30%+45.33%+41.69%0.71%8.90%36.6337.596.85%汽车零部件
002239奥特佳
3.360.15+4.67%3.58亿11.91亿3.203.213.513.19111.20亿108.97亿33.10亿32.43亿-5.35%+0.30%+13.51%+40.00%+46.63%+5.94%+3.66%0.27%11.04%108.39152.739.97%汽车零部件
002405四维图新
10.580.46+4.55%1.55亿16.12亿10.2510.1210.889.88250.94亿249.21亿23.72亿23.56亿+11.02%+4.86%+11.96%+39.03%+70.10%+6.12%+18.88%--6.60%亏损亏损9.88%软件开发
300817双飞集团
13.460.56+4.34%761.88万1.03亿13.2012.9013.9813.1529.38亿16.72亿2.18亿1.24亿-0.52%-11.33%-5.68%+28.44%+26.74%+6.49%+0.87%1.49%6.13%48.5950.416.43%通用设备
301552科力装备
61.872.57+4.33%251.67万1.52亿59.2959.3061.8758.0042.07亿8.49亿6800.00万1372.84万+13.40%+5.22%+19.26%+48.51%+106.23%+106.23%+106.23%--18.33%26.7530.696.53%汽车零部件
002130沃尔核材
26.271.07+4.25%1.84亿47.22亿26.3125.2026.6024.81330.98亿328.15亿12.60亿12.49亿+11.46%+42.77%+51.85%+126.47%+86.05%+265.28%+255.87%0.65%14.72%37.8047.257.10%其他电子Ⅱ
002886沃特股份
16.810.65+4.02%1592.45万2.67亿16.4516.1617.1316.4344.24亿34.99亿2.63亿2.08亿-0.59%-18.60%+7.55%+30.31%+23.42%-10.41%-17.93%0.04%7.65%284.92764.094.33%塑料
002126银轮股份
18.000.68+3.93%1922.44万3.42亿17.3217.3218.0517.32149.77亿140.72亿8.32亿7.82亿+4.47%+1.18%+0.56%+6.07%+3.39%0.00%-3.07%0.56%2.46%19.3824.464.22%汽车零部件
603197保隆科技
39.251.45+3.84%402.32万1.57亿38.1037.8039.5038.1083.24亿82.90亿2.12亿2.11亿+2.51%-2.29%+1.95%+24.33%+25.44%-32.93%-29.34%2.17%1.91%28.8421.983.70%汽车零部件
688800瑞可达
54.841.94+3.67%1323.96万7.30亿53.3752.9058.0052.3986.88亿86.88亿1.58亿1.58亿+12.15%+33.50%+42.07%+163.27%+95.30%+36.08%+36.82%0.18%8.36%59.0963.4710.61%其他电子Ⅱ
600143金发科技
8.480.30+3.67%5754.89万4.95亿8.518.188.888.42223.58亿220.24亿26.37亿25.97亿-2.97%-8.92%-0.70%+14.91%+30.26%+11.14%+7.48%1.18%2.22%43.4970.675.62%塑料
300580贝斯特
24.850.86+3.58%2234.81万5.52亿24.5023.9925.1624.20124.39亿117.00亿5.01亿4.71亿+3.63%-9.64%+30.24%+85.59%+69.39%+10.78%+21.62%0.67%4.75%44.6947.244.00%汽车零部件
603283赛腾股份
73.302.38+3.36%690.03万4.96亿70.5070.9273.7570.50146.83亿142.94亿2.00亿1.95亿+5.01%+0.34%-9.06%+27.39%-4.06%-3.58%+1.02%--3.54%19.2521.384.58%自动化设备
603960克来机电
22.510.72+3.30%1433.82万3.18亿21.7921.7922.5121.6859.21亿59.02亿2.63亿2.62亿+7.04%-3.64%+7.55%+29.58%+6.82%+48.42%+52.76%0.60%5.47%71.0163.953.81%自动化设备