特斯拉

添加自选
  • 1432.727
  • +12.523+0.88%
午间休市 12/26 11:30 (北京)
1433.330最高价1412.999最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300718长盛轴承
30.804.02+15.01%6023.74万18.03亿27.0026.7832.1426.9592.02亿59.71亿2.99亿1.94亿+60.17%+48.08%+78.24%+118.71%+130.49%+72.37%+69.71%1.31%31.07%39.5437.9819.38%通用设备
688800瑞可达
60.177.45+14.13%1280.10万7.49亿53.0052.7260.8052.7295.32亿95.32亿1.58亿1.58亿+19.38%+37.31%+54.84%+175.00%+126.71%+54.28%+50.12%0.17%8.08%64.8469.6415.33%其他电子Ⅱ
002009天奇股份
16.491.50+10.01%5752.63万9.31亿14.8114.9916.4914.8166.33亿66.05亿4.02亿4.01亿+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%14.36%亏损亏损11.21%专用设备
002130沃尔核材
28.372.58+10.00%1.08亿29.57亿26.0325.7928.3726.03357.43亿354.38亿12.60亿12.49亿+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.62%40.8251.039.07%其他电子Ⅱ
600973宝胜股份
5.720.52+10.00%7537.38万4.15亿5.105.205.724.9578.44亿78.44亿13.71亿13.71亿+10.42%+25.99%+34.91%+57.14%+58.45%+18.43%+21.44%--5.50%亏损248.7014.81%电网设备
002965祥鑫科技
36.333.30+9.99%1880.03万6.69亿33.6233.0336.3333.3574.19亿55.49亿2.04亿1.53亿+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.31%18.6118.249.02%汽车零部件
603228景旺电子
29.402.67+9.99%4401.86万12.48亿26.9926.7329.4026.79274.16亿270.66亿9.33亿9.21亿+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%4.78%24.0429.289.76%元件
002055得润电子
9.490.86+9.97%8003.17万7.31亿8.588.639.498.4857.37亿56.12亿6.04亿5.91亿+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--13.53%亏损亏损11.70%消费电子
688162巨一科技
28.052.35+9.14%381.49万1.04亿25.5125.7028.1825.5138.48亿17.54亿1.37亿6252.08万-2.16%+10.65%+26.74%+66.15%+46.38%-9.90%-10.90%0.78%6.10%亏损亏损10.39%专用设备
600577精达股份
8.220.63+8.30%2.04亿16.36亿7.557.598.347.55173.33亿173.33亿21.09亿21.09亿+14.48%+23.24%+35.20%+77.54%+110.23%+109.69%+107.05%2.07%9.66%32.6240.6910.41%电网设备
300863卡倍亿
55.094.18+8.21%1116.46万5.94亿50.0150.9155.5549.1168.55亿65.56亿1.24亿1.19亿+20.15%+22.59%+32.43%+20.52%+56.11%+62.03%+55.68%0.65%9.38%40.2441.3012.65%汽车零部件
300817双飞集团
14.640.94+6.86%853.79万1.23亿13.7013.7014.8413.5531.96亿18.18亿2.18亿1.24亿+8.12%-1.15%+2.23%+29.90%+43.95%+14.45%+9.71%1.37%6.87%52.8554.839.42%通用设备
601137博威合金
20.141.27+6.73%3485.48万6.88亿19.3818.8720.2218.88157.47亿157.13亿7.82亿7.80亿+12.26%+11.58%+12.14%+34.45%+30.02%+37.38%+33.55%2.23%4.47%11.0114.027.10%金属新材料
300709精研科技
42.182.54+6.41%930.16万3.83亿39.3139.6442.3339.1878.49亿62.80亿1.86亿1.49亿+2.08%-1.77%+11.91%+36.64%+72.66%+38.20%+35.93%0.38%6.25%52.5947.187.95%消费电子
603667五洲新春
28.301.67+6.27%3266.63万8.98亿26.5026.6328.3326.50103.67亿103.64亿3.66亿3.66亿+5.99%-12.19%+70.17%+94.77%+70.48%+21.20%+21.88%0.64%8.92%91.2975.076.87%通用设备
002536飞龙股份
12.220.72+6.26%1516.76万1.82亿11.5711.5012.4011.4570.24亿65.56亿5.75亿5.37亿+0.58%-2.78%+13.46%+33.41%+24.69%-5.34%-9.55%3.27%2.83%23.1026.868.26%汽车零部件
605133嵘泰股份
25.421.45+6.05%424.29万1.05亿24.0023.9725.4923.5847.30亿47.01亿1.86亿1.85亿+4.61%+0.08%+23.88%+34.14%+39.21%-8.30%-7.64%0.59%2.29%30.0832.387.97%汽车零部件
002050三花智控
24.501.31+5.65%5656.35万13.62亿23.1523.1924.5022.97914.44亿899.26亿37.32亿36.70亿+1.49%-2.47%+10.76%+25.00%+27.01%-15.17%-15.67%1.43%1.54%29.8431.296.60%家电零部件Ⅱ
002026山东威达
10.460.54+5.44%1638.09万1.70亿9.969.9210.529.8946.62亿44.78亿4.46亿4.28亿-3.15%-2.06%+6.73%+30.42%+26.18%+6.84%+4.91%1.72%3.83%17.7928.046.35%通用设备
001282三联锻造
22.191.07+5.07%302.42万6657.37万21.1621.1222.5920.9135.22亿12.39亿1.59亿5583.20万+1.42%-7.35%+9.69%+22.73%+12.61%-10.26%-13.31%1.52%5.42%24.4128.097.96%汽车零部件
002328新朋股份
6.070.29+5.02%1930.73万1.16亿5.715.786.135.6946.85亿34.66亿7.72亿5.71亿+3.94%-2.10%+5.86%+34.17%+28.77%+3.69%+4.40%2.57%3.38%32.2924.787.61%汽车零部件
688533上声电子
36.091.71+4.97%178.39万6379.27万34.5034.3836.4933.9058.77亿58.77亿1.63亿1.63亿+8.22%+0.84%+6.27%+47.61%+39.56%-10.09%-4.55%0.86%1.10%24.3536.987.53%汽车零部件
300998宁波方正
15.790.72+4.78%209.67万3281.41万15.3015.0715.9715.0721.66亿17.00亿1.37亿1.08亿-4.53%-12.13%-2.05%+8.90%-9.25%-30.56%-31.29%0.63%1.95%亏损亏损5.97%汽车零部件
603283赛腾股份
74.043.37+4.77%638.99万4.63亿70.5970.6774.3870.50148.31亿144.38亿2.00亿1.95亿+4.98%+0.24%-5.75%+21.82%+3.84%+0.05%+2.04%--3.28%19.4521.595.49%自动化设备
301007德迈仕
18.850.83+4.61%797.47万1.50亿17.9118.0219.2017.7828.90亿28.33亿1.53亿1.50亿+5.01%+0.37%+23.20%+54.13%+54.38%+13.42%+13.01%1.22%5.31%55.1254.177.88%汽车零部件
300680隆盛科技
25.021.08+4.51%566.64万1.40亿23.7523.9425.1323.7157.80亿43.17亿2.31亿1.73亿+1.46%-3.43%+0.04%+50.90%+31.06%+36.93%+35.23%0.80%3.28%28.4339.345.93%汽车零部件
300136信维通信
26.701.15+4.50%2164.41万5.73亿25.5825.5526.8925.46258.34亿220.16亿9.68亿8.25亿+2.03%-1.44%+6.33%+42.48%+39.64%+17.21%+13.62%0.37%2.63%48.1149.545.60%消费电子
300230永利股份
4.600.18+4.07%1083.80万4911.00万4.414.424.654.4037.41亿28.97亿8.13亿6.30亿-1.92%-10.85%-3.56%+33.33%+34.50%+16.89%+17.79%2.72%1.72%10.439.945.66%塑料
300445康斯特
17.340.67+4.02%200.69万3436.97万16.6516.6717.3716.5836.84亿24.63亿2.12亿1.42亿+1.40%-4.15%+6.84%+18.04%+9.68%+9.89%-0.06%0.46%1.41%30.4236.134.74%通用设备
603890春秋电子
11.710.45+4.00%923.05万1.07亿11.2811.2611.7711.1151.41亿51.41亿4.39亿4.39亿+0.69%-2.58%+6.55%+25.51%+26.46%+3.81%+2.27%--2.10%32.71191.975.86%消费电子