特斯拉

添加自选
  • 1358.613
  • +17.514+1.31%
未开盘 01/09 15:00 (北京)
1364.084最高价1331.719最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300382斯莱克
11.331.39+13.98%5934.57万6.80亿10.829.9411.9010.6071.24亿71.22亿6.29亿6.29亿+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%专用设备
002547春兴精工
4.490.41+10.05%9154.17万3.88亿4.074.084.494.0050.65亿49.61亿11.28亿11.05亿+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%亏损亏损12.01%汽车零部件
002536飞龙股份
12.491.14+10.04%3268.67万4.04亿11.3111.3512.4911.2471.79亿67.01亿5.75亿5.37亿+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%汽车零部件
600215派斯林
7.900.72+10.03%3681.47万2.79亿7.027.187.907.0236.58亿36.09亿4.63亿4.57亿+15.67%+10.80%-7.82%+31.23%+22.86%-1.25%+15.50%1.27%8.06%41.5830.1512.26%自动化设备
603305旭升集团
14.051.28+10.02%4691.13万6.18亿12.6512.7714.0512.45131.12亿131.12亿9.33亿9.33亿+9.25%+0.36%-12.35%+31.43%+42.49%-22.03%+6.84%1.64%5.03%27.7718.3712.53%汽车零部件
603228景旺电子
30.232.75+10.01%5134.09万15.26亿28.2427.4830.2328.24281.90亿278.30亿9.33亿9.21亿+9.81%+13.09%+18.09%+15.03%-2.01%+41.99%+8.58%1.65%5.58%24.7230.117.24%元件
002050三花智控
25.082.28+10.00%1.32亿31.72亿22.6722.8025.0822.61936.08亿920.55亿37.32亿36.70亿+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%1.40%3.59%30.5532.0310.83%家电零部件Ⅱ
603667五洲新春
28.272.57+10.00%5572.76万14.70亿25.2425.7028.2724.91103.56亿103.53亿3.66亿3.66亿+12.99%+6.16%-3.52%+83.33%+101.07%+25.70%+14.22%0.64%15.22%91.1974.9913.07%通用设备
603920世运电路
32.482.95+9.99%5002.49万15.72亿29.3929.5332.4829.37233.66亿233.66亿7.19亿7.19亿+10.59%+12.66%-3.07%+49.40%+35.33%+90.95%+10.48%1.54%6.95%38.6747.1410.53%元件
002815崇达技术
10.240.93+9.99%3291.93万3.30亿9.229.3110.249.18110.72亿65.62亿10.81亿6.41亿+5.03%-4.39%-4.03%+14.29%+11.79%+13.90%+0.39%1.95%5.14%40.8027.0911.39%元件
603009北特科技
43.383.78+9.55%3575.39万15.00亿39.2739.6043.5638.91146.85亿146.80亿3.39亿3.38亿+9.79%+8.42%+0.86%+76.77%+166.63%+203.74%+11.00%0.13%10.57%177.06289.2011.74%汽车零部件
300476胜宏科技
51.004.30+9.21%8304.70万42.56亿49.9446.7053.5349.04439.97亿436.16亿8.63亿8.55亿+21.78%+15.41%+15.28%+24.51%+30.94%+192.92%+21.17%0.37%9.71%51.7265.559.62%元件
002126银轮股份
19.701.42+7.77%7282.68万14.25亿18.1818.2820.1118.10164.42亿154.46亿8.35亿7.84亿+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%汽车零部件
601689拓普集团
51.383.44+7.18%3751.74万18.80亿47.9047.9452.1647.41866.28亿866.28亿16.86亿16.86亿+7.74%+1.92%-2.25%+23.54%+28.97%+4.28%+4.86%0.75%2.23%31.0840.279.91%汽车零部件
300100双林股份
29.981.66+5.86%4238.18万12.41亿27.9128.3230.9827.75120.15亿116.04亿4.01亿3.87亿+5.64%-1.70%-8.88%+52.03%+137.94%+201.58%+8.47%0.33%10.95%34.38148.4211.41%汽车零部件
300580贝斯特
23.541.29+5.80%3326.48万7.69亿22.0222.2524.2522.01117.83亿110.83亿5.01亿4.71亿+3.43%-8.12%-11.07%+53.56%+67.90%+18.28%+2.57%0.71%7.07%42.3444.7510.07%汽车零部件
300037新宙邦
36.911.88+5.37%1668.81万6.18亿34.8535.0338.3334.85278.26亿201.56亿7.54亿5.46亿+2.90%+0.16%-6.08%-0.05%+18.49%-21.47%-1.42%1.63%3.06%30.4027.529.93%电池
002965祥鑫科技
32.501.61+5.21%1483.85万4.81亿30.4530.8933.4030.3666.37亿49.64亿2.04亿1.53亿+0.62%-1.60%+1.94%+21.63%+7.37%-17.68%-5.05%1.85%9.72%16.6516.329.84%汽车零部件
300115长盈精密
17.590.86+5.14%1.28亿22.04亿16.5816.7317.6616.58238.47亿237.78亿13.56亿13.52亿+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%消费电子
300127银河磁体
28.941.38+5.01%3404.15万9.76亿27.6027.5629.5927.6093.52亿66.80亿3.23亿2.31亿+18.51%+13.53%-1.60%+71.34%+92.42%+77.66%+17.74%1.38%14.75%72.5358.117.22%金属新材料
000584*ST工智
3.170.15+4.97%1213.07万3827.64万3.123.023.173.0624.12亿24.06亿7.61亿7.59亿-3.35%-11.70%-19.34%+73.22%+120.14%-15.69%-2.76%--1.60%亏损亏损3.64%自动化设备
002403爱仕达
16.230.76+4.91%7079.06万11.45亿16.0015.4717.0215.6955.29亿48.23亿3.41亿2.97亿+10.03%+4.31%-22.34%+123.86%+162.20%+99.14%+14.54%--23.82%亏损亏损8.60%小家电
301007德迈仕
17.890.76+4.44%1800.01万3.15亿17.1717.1318.3316.5527.43亿26.89亿1.53亿1.50亿+2.52%-0.72%-5.34%+17.93%+28.43%+11.39%-2.67%1.29%11.98%52.3151.4110.39%汽车零部件
688678福立旺
14.870.62+4.35%767.10万1.13亿14.0114.2515.1214.0136.16亿36.16亿2.43亿2.43亿-2.43%+4.79%-0.47%+44.79%+50.20%+26.65%+0.13%1.45%3.16%34.9140.857.79%消费电子
002510天汽模
5.510.22+4.16%8554.40万4.65亿5.285.295.605.2755.93亿55.37亿10.15亿10.05亿-1.43%-12.82%-21.17%+32.77%+37.75%+11.31%-5.65%0.54%8.51%64.8267.206.24%汽车零部件
300310宜通世纪
7.080.27+3.96%7088.00万5.00亿6.726.817.316.7262.42亿48.98亿8.82亿6.92亿-0.28%-11.83%-27.09%-19.09%+91.35%+63.51%-6.35%--10.25%95.68128.738.66%通信服务
301398星源卓镁
45.701.70+3.86%160.12万7232.12万43.9844.0046.3643.0036.56亿10.92亿8000.00万2390.00万+1.65%-6.58%-19.01%+7.63%+9.43%-1.91%-1.51%0.77%6.70%46.9245.657.64%汽车零部件
301005超捷股份
27.700.99+3.71%319.67万8748.40万26.7426.7128.1026.5537.36亿36.67亿1.35亿1.32亿-4.09%-8.49%-15.86%+4.45%+4.49%+18.94%-5.30%0.28%2.42%128.84158.295.80%汽车零部件
688001华兴源创
26.100.92+3.65%330.68万8540.52万24.8325.1826.5324.83116.24亿116.24亿4.45亿4.45亿-0.72%-8.84%-26.08%-7.28%+11.40%-20.98%-3.69%0.65%0.74%亏损48.516.75%通用设备
300748金力永磁
18.590.64+3.57%3891.08万7.24亿17.7217.9518.9817.72255.08亿210.77亿13.72亿11.34亿+7.33%+3.39%-9.98%+40.94%+54.39%-6.64%+3.97%1.83%3.43%95.8245.237.02%金属新材料