特斯拉

添加自选
  • 1474.755
  • +13.384+0.92%
交易中 12/12 14:36 (北京)
1478.712最高价1454.322最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300976达瑞电子
71.217.28+11.39%707.34万4.83亿64.2463.9373.0063.8167.92亿43.54亿9537.71万6114.75万+13.90%+21.31%+16.78%+61.84%+60.09%+40.86%+34.35%0.32%11.57%32.7092.6014.38%消费电子
300707威唐工业
18.591.81+10.79%4482.17万8.67亿18.5616.7820.1417.9932.90亿26.62亿1.77亿1.43亿+15.97%+21.50%+13.28%+71.96%+35.39%-12.93%+0.27%0.27%31.31%92.95161.6512.81%汽车零部件
002510天汽模
7.690.70+10.01%2.21亿16.25亿6.966.997.696.9175.01亿74.22亿9.75亿9.65亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.91%87.3989.4211.16%汽车零部件
603667五洲新春
32.232.93+10.00%1.10亿33.86亿28.2529.3032.2328.25118.07亿118.03亿3.66亿3.66亿+20.40%+93.81%+71.53%+144.54%+72.91%+49.42%+38.80%0.56%30.05%103.9785.4913.58%通用设备
001319铭科精技
30.622.78+9.99%2709.79万8.15亿28.7027.8430.6228.7043.30亿18.67亿1.41亿6096.70万+16.43%+33.60%+21.75%+66.32%+88.78%+6.02%+21.56%1.24%44.45%40.4542.716.90%汽车零部件
300925法本信息
27.162.01+7.99%6146.39万16.36亿25.0025.1528.9924.94116.44亿89.79亿4.29亿3.31亿+12.70%+14.60%-6.99%+121.71%+143.59%+84.25%+132.71%0.29%18.59%84.09102.8816.10%软件开发
002497雅化集团
13.831.01+7.88%6095.15万8.14亿12.8512.8213.9312.74159.40亿145.70亿11.53亿10.54亿+9.59%+20.68%+20.68%+65.04%+44.43%+9.19%+5.93%0.25%5.79%亏损395.149.28%化学制品
300611美力科技
12.850.89+7.44%2198.56万2.78亿12.0311.9613.0411.9627.12亿19.06亿2.11亿1.48亿+10.02%+19.76%+17.89%+54.26%+62.66%+7.44%+12.32%0.39%14.83%30.8966.589.03%汽车零部件
603626科森科技
10.300.71+7.40%1.01亿10.16亿9.589.5910.559.3557.15亿57.15亿5.55亿5.55亿+12.69%+11.47%-9.17%-3.74%+78.82%+30.88%+14.96%1.26%18.27%亏损亏损12.51%消费电子
002426胜利精密
4.290.25+6.19%12.73亿55.11亿4.444.044.444.05145.97亿145.97亿34.03亿34.03亿+42.52%+43.00%+63.12%+150.88%+168.13%+58.89%+83.33%--37.41%亏损亏损9.65%消费电子
600586金晶科技
6.300.30+5.00%6174.18万3.82亿6.036.006.405.9690.01亿90.01亿14.29亿14.29亿+5.88%+5.70%+4.48%+29.10%+0.32%-7.50%-4.27%1.59%4.32%26.8119.507.33%玻璃玻纤
000821京山轻机
14.490.66+4.77%4729.19万6.74亿13.8413.8314.7113.6690.25亿87.70亿6.23亿6.05亿+3.28%+3.65%-2.75%+45.77%+18.35%-4.25%-8.31%0.60%7.81%19.1726.837.59%光伏设备
603730岱美股份
9.830.42+4.46%1735.57万1.69亿9.479.4110.119.44162.47亿162.47亿16.53亿16.53亿+6.96%+9.59%-0.20%+6.04%-5.93%-18.19%-9.30%3.13%1.05%22.0424.827.12%汽车零部件
002403爱仕达
21.820.92+4.40%9126.33万19.70亿20.9020.9022.9919.3774.33亿64.84亿3.41亿2.97亿+52.91%+74.98%+137.69%+236.73%+212.61%+147.67%+154.91%--30.71%亏损亏损17.32%小家电
300806斯迪克
14.780.60+4.23%1140.75万1.67亿14.1614.1814.9314.1667.00亿47.25亿4.53亿3.20亿+2.43%+6.95%+7.26%+31.96%+5.57%-6.63%+5.19%0.14%3.57%263.93119.195.43%塑料
301587中瑞股份
28.231.09+4.02%579.38万1.65亿27.5027.1429.1727.4841.59亿8.62亿1.47亿3054.58万+6.73%+8.24%+1.40%+28.85%-11.81%+29.91%+29.91%--18.97%50.2330.596.23%电池
300310宜通世纪
10.090.38+3.91%1.45亿14.56亿9.809.7110.369.6688.96亿69.80亿8.82亿6.92亿+1.92%+11.99%+11.37%+103.84%+146.70%+113.77%+128.28%--20.99%136.35183.457.21%通信服务
603305旭升集团
16.650.62+3.87%4577.17万7.70亿16.2516.0317.5016.25155.38亿155.38亿9.33亿9.33亿+4.45%+26.04%+13.27%+84.79%+36.03%-25.30%-14.62%1.38%4.91%32.9121.767.80%汽车零部件
688001华兴源创
36.671.36+3.85%597.81万2.16亿34.9935.3137.5034.67163.19亿163.19亿4.45亿4.45亿+7.69%+19.17%+15.39%+61.47%+59.08%+13.74%+5.43%0.46%1.34%亏损68.038.02%通用设备
600458时代新材
14.680.51+3.60%1989.14万2.90亿14.2814.1714.9014.00121.03亿117.85亿8.24亿8.03亿+9.80%+9.96%+12.40%+68.54%+40.01%+55.76%+62.66%1.26%2.48%29.0731.376.35%轨交设备Ⅱ
300184力源信息
11.430.39+3.53%1.18亿13.31亿11.0611.0411.5410.96131.90亿119.81亿11.54亿10.48亿+4.38%+10.33%-10.00%+82.88%+130.91%+76.12%+92.10%--11.21%144.68197.075.25%其他电子Ⅱ
002738中矿资源
40.241.37+3.52%1903.45万7.59亿38.7938.8740.8038.60290.33亿286.20亿7.21亿7.11亿+5.53%+6.65%+2.16%+42.44%+39.72%+20.44%+10.79%2.49%2.68%42.4513.155.66%小金属
603158腾龙股份
8.700.28+3.33%2286.52万1.97亿8.458.428.748.4242.70亿42.70亿4.91亿4.91亿+3.82%+9.02%+8.48%+30.24%+17.38%-9.30%-9.20%1.84%4.66%14.7021.973.80%汽车零部件
300919中伟股份
40.151.13+2.90%1386.71万5.53亿39.0939.0240.9538.71376.24亿365.29亿9.37亿9.10亿+3.80%+1.44%-5.82%+41.81%+16.74%+17.82%+17.92%2.76%1.52%19.9819.335.74%电池
300382斯莱克
12.260.34+2.85%2480.90万2.98亿12.0111.9212.2911.8177.06亿77.04亿6.29亿6.28亿-3.46%+15.55%+14.90%+84.64%+84.31%+21.48%+24.70%0.82%3.95%875.7159.804.03%专用设备
600110诺德股份
4.750.12+2.59%5623.93万2.67亿4.634.634.854.6282.42亿82.42亿17.35亿17.35亿+4.86%+3.49%+4.63%+81.30%+41.79%-19.49%-15.78%--3.24%亏损296.884.97%电池
300750宁德时代
273.966.86+2.57%1999.53万54.16亿265.90267.10275.38265.201.21万亿1.07万亿44.03亿39.03亿+7.02%+7.56%-0.38%+51.23%+43.94%+69.14%+73.14%0.73%0.51%24.6327.343.81%电池
002130沃尔核材
20.490.49+2.45%1.30亿26.06亿20.0120.0020.6619.60258.15亿255.95亿12.60亿12.49亿+7.50%+18.44%+10.28%+76.79%+45.42%+184.91%+177.57%0.83%10.40%29.4836.855.30%其他电子Ⅱ
002937兴瑞科技
18.580.41+2.26%1065.13万1.98亿18.1718.1718.9918.0955.33亿55.14亿2.98亿2.97亿+5.21%+7.96%+3.68%+8.72%-19.98%-24.53%-27.59%2.15%3.59%20.5320.714.95%汽车零部件
002976瑞玛精密
26.030.54+2.12%482.09万1.25亿25.4725.4926.1325.3531.51亿16.95亿1.21亿6511.24万+3.91%+8.28%+8.46%+26.98%+13.03%-25.09%-27.15%0.58%7.40%亏损60.963.06%汽车零部件