地下管网

添加自选
  • 814.227
  • -1.764-0.22%
已收盘 12/26 15:00 (北京)
817.956最高价811.627最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
003037三和管桩
7.590.69+10.00%1737.53万1.27亿6.966.907.596.8545.47亿15.26亿5.99亿2.01亿-0.26%+3.55%+21.83%+35.05%+18.22%-33.01%-31.81%0.66%8.64%113.2857.5010.73%水泥
300007汉威科技
23.821.22+5.40%4249.30万9.91亿22.4622.6023.8422.2678.00亿67.40亿3.27亿2.83亿+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%通用设备
600480凌云股份
11.540.35+3.13%3627.45万4.14亿11.1711.1911.6011.13108.53亿105.82亿9.40亿9.17亿+1.94%-8.85%+18.48%+38.70%+21.99%+43.18%+31.74%3.03%3.96%15.7217.174.20%汽车零部件
002339积成电子
7.330.20+2.81%5450.29万3.99亿7.277.137.447.1036.95亿35.10亿5.04亿4.79亿-22.35%-3.81%-0.54%+19.97%+19.97%+0.69%+1.24%0.27%11.38%385.79120.164.77%电网设备
688450光格科技
22.200.60+2.78%55.35万1231.77万21.6021.6022.5821.6014.65亿8.30亿6600.00万3736.66万-8.19%-18.83%-8.38%+16.41%-2.80%-40.71%-39.44%0.99%1.48%1850.0031.224.54%通用设备
002871伟隆股份
9.300.24+2.65%295.03万2740.93万9.009.069.419.0020.40亿11.23亿2.19亿1.21亿-5.87%-11.60%-6.34%+10.45%+15.66%-12.33%-14.19%3.76%2.44%18.2417.384.53%通用设备
603843正平股份
3.580.08+2.29%2528.72万8933.80万3.423.503.603.4025.05亿25.05亿7.00亿7.00亿-0.28%-7.97%+16.23%+36.12%+36.64%-4.28%+2.58%--3.61%亏损亏损5.71%基础建设
002478常宝股份
5.500.11+2.04%2764.31万1.51亿5.375.395.555.3649.57亿39.58亿9.01亿7.20亿+4.96%+0.18%+5.16%+11.56%+5.97%+4.17%+6.38%5.09%3.84%8.666.333.53%特钢Ⅱ
603856东宏股份
11.460.22+1.96%209.38万2377.19万11.2211.2411.5011.2029.39亿29.39亿2.56亿2.56亿-1.29%-6.90%-1.04%+9.56%+11.25%+1.77%-0.18%1.65%0.82%16.7118.252.67%装修建材
002883中设股份
10.650.20+1.91%360.98万3843.52万10.4510.4510.8510.4216.63亿14.51亿1.56亿1.36亿-5.08%-12.20%-3.88%+19.13%+20.00%-16.76%-12.81%0.61%2.65%56.9538.874.12%工程咨询服务Ⅱ
000826启迪环境
2.100.03+1.45%5116.48万1.07亿2.072.072.122.0629.93亿29.93亿14.25亿14.25亿-13.58%-27.84%-16.33%+21.39%+40.94%-29.29%-26.57%--3.59%亏损亏损2.90%环境治理
600100同方股份
7.320.10+1.39%3749.01万2.75亿7.227.227.417.16245.24亿245.24亿33.50亿33.50亿-4.81%-4.81%0.00%+32.37%+50.93%-9.18%-0.41%--1.12%亏损亏损3.46%计算机设备
301167建研设计
13.050.17+1.32%161.36万2107.24万12.9012.8813.1712.8514.62亿9.28亿1.12亿7111.79万-5.57%-13.23%-9.06%+11.25%+8.93%-22.71%-21.88%1.66%2.27%46.4424.482.48%工程咨询服务Ⅱ
301172君逸数码
28.000.34+1.23%118.18万3318.71万27.5027.6628.3027.5034.50亿19.67亿1.23亿7025.32万-6.70%-12.55%-7.44%+13.91%-6.32%-31.82%-27.37%1.07%1.68%68.8054.372.89%IT服务Ⅱ
300826测绘股份
19.200.22+1.16%524.11万1.00亿18.8718.9819.4018.8731.97亿30.87亿1.66亿1.61亿-10.70%+1.43%+6.31%+54.84%+38.33%+6.06%+6.83%0.52%3.26%74.7171.112.79%工程咨询服务Ⅱ
603616韩建河山
3.570.04+1.13%1072.42万3836.85万3.533.533.653.5013.97亿13.61亿3.91亿3.81亿-14.39%-22.39%-12.93%+16.29%+17.05%-36.70%-36.14%--2.81%亏损亏损4.25%水泥
300210森远股份
10.890.12+1.11%973.69万1.07亿10.7610.7711.2510.7052.73亿52.66亿4.84亿4.84亿-4.97%-14.86%-10.74%+25.75%+31.84%-11.75%+10.33%--2.01%亏损亏损5.11%环保设备Ⅱ
300075数字政通
17.280.18+1.05%1053.57万1.83亿17.2217.1017.4617.21107.33亿88.89亿6.21亿5.14亿-7.59%-10.23%-2.70%+35.85%+11.20%-8.33%-1.54%0.29%2.05%亏损80.001.46%软件开发
301027华蓝集团
15.420.14+0.92%585.56万9057.61万15.3015.2815.7415.1822.80亿18.22亿1.48亿1.18亿-1.72%+3.01%+8.98%+89.90%+76.63%+24.18%+23.39%0.08%4.96%385.50115.073.67%工程咨询服务Ⅱ
000407胜利股份
3.320.03+0.91%968.22万3223.06万3.303.293.373.2729.22亿29.08亿8.80亿8.76亿-4.60%-14.65%-3.77%+15.28%+25.05%-11.58%-6.87%1.66%1.11%18.1419.083.04%燃气Ⅱ
002554惠博普
2.540.02+0.79%1834.86万4665.23万2.542.522.572.5234.21亿34.20亿13.47亿13.47亿-10.88%-18.33%-10.56%+5.83%+11.79%-21.17%-18.64%0.31%1.36%亏损32.561.98%油服工程
300036超图软件
17.660.13+0.74%720.42万1.28亿17.5517.5317.8517.5387.02亿77.21亿4.93亿4.37亿-4.02%-7.10%-1.67%+23.67%+27.23%-14.77%-15.10%0.57%1.65%202.9957.151.83%软件开发
002443金洲管道
5.910.04+0.68%629.08万3708.55万5.865.875.955.8530.76亿30.70亿5.21亿5.19亿-3.59%-9.63%-6.49%+7.45%+8.44%-15.09%-12.96%1.02%1.21%17.1810.841.70%特钢Ⅱ
002671龙泉股份
4.510.03+0.67%1069.43万4824.95万4.474.484.544.4525.46亿24.91亿5.65亿5.52亿-8.70%-14.10%-5.45%+22.22%+23.22%-17.10%-24.71%--1.94%24.3892.042.01%水泥
301136招标股份
12.200.08+0.66%226.37万2773.14万12.1212.1212.3512.0933.57亿12.67亿2.75亿1.04亿-6.87%-13.54%-9.90%+4.99%+2.35%-6.80%-3.40%0.16%2.18%亏损146.992.15%工程咨询服务Ⅱ
600644乐山电力
6.250.04+0.64%596.46万3718.97万6.216.216.286.1833.65亿33.65亿5.38亿5.38亿-4.87%-12.46%-6.86%+10.04%-9.94%-12.83%-10.20%--1.11%156.25138.891.61%电力
301098金埔园林
7.990.05+0.63%342.87万2754.26万7.917.948.097.9114.50亿11.76亿1.81亿1.47亿-8.06%-16.42%-11.81%+3.36%+1.63%-29.98%-31.78%1.25%2.33%亏损68.292.27%基础建设
300599雄塑科技
6.390.04+0.63%519.52万3353.87万6.436.356.556.3722.88亿13.56亿3.58亿2.12亿-11.86%-18.29%-17.55%+21.95%+24.08%-18.64%-18.32%3.13%2.45%亏损85.202.84%装修建材
002457青龙管业
11.630.07+0.61%879.31万1.03亿11.5511.5611.8111.5038.78亿38.77亿3.33亿3.33亿-5.60%-14.23%-5.98%+38.95%+41.12%+28.90%+26.38%1.55%2.64%30.52155.072.68%装修建材
000593德龙汇能
5.430.03+0.56%480.16万2623.52万5.445.405.535.3619.47亿19.47亿3.59亿3.58亿-6.22%-14.35%-10.25%+12.66%+11.73%-33.13%-26.62%--1.34%亏损亏损3.15%燃气Ⅱ