电力改革

添加自选
  • 1459.177
  • +10.164+0.70%
已收盘 12/23 15:00 (北京)
1468.922最高价1445.755最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603126中材节能
7.580.28+3.84%1.03亿7.42亿7.077.307.876.6446.28亿46.28亿6.11亿6.11亿+21.09%+19.00%+22.26%+50.70%+38.90%+11.19%+13.87%1.09%16.85%63.1732.2616.85%环保设备Ⅱ
600027华电国际
5.760.17+3.04%1.28亿7.36亿5.585.595.815.56589.11亿490.19亿102.28亿85.10亿+1.59%+0.52%+8.07%+10.77%-18.18%+19.50%+17.31%3.99%1.51%11.3813.034.47%电力
000543皖能电力
8.160.17+2.13%3763.29万3.06亿7.997.998.247.97184.98亿184.98亿22.67亿22.67亿-1.81%-3.89%+7.23%+3.95%-3.20%+23.47%+35.12%2.71%1.66%10.8412.933.38%电力
600163中闽能源
6.410.10+1.58%1728.68万1.11亿6.376.316.596.28121.98亿121.98亿19.03亿19.03亿-0.31%+9.39%-0.31%+48.04%+40.26%+45.35%+49.07%1.09%0.91%17.3717.964.91%电力
600795国电电力
4.620.07+1.54%1.46亿6.73亿4.544.554.644.51824.01亿824.01亿178.36亿178.36亿-2.94%-2.33%+1.32%-5.71%-18.52%+16.37%+15.50%3.46%0.82%8.9914.712.86%电力
600886国投电力
16.330.22+1.37%2803.28万4.56亿16.0716.1116.3915.981217.27亿1217.27亿74.54亿74.54亿-1.15%+1.11%+7.65%+3.35%-5.91%+33.14%+28.73%3.03%0.38%16.8418.162.55%电力
600900长江电力
29.570.37+1.27%1.09亿32.14亿29.1929.2029.8129.117235.25亿7098.95亿244.68亿240.07亿+0.99%+4.08%+8.99%+4.86%+5.61%+34.41%+31.31%2.77%0.45%21.4426.572.40%电力
600011华能国际
6.970.08+1.16%5548.04万3.86亿6.896.897.016.861094.16亿766.54亿156.98亿109.98亿-2.38%-3.06%+0.72%+4.81%-22.56%-9.60%-7.07%2.87%0.50%17.3812.962.18%电力
600863内蒙华电
4.410.05+1.15%6317.22万2.78亿4.364.364.454.34287.84亿287.84亿65.27亿65.27亿-1.78%0.00%+4.01%+2.80%+2.68%+17.44%+18.71%4.20%0.97%12.5614.362.52%电力
600578京能电力
3.580.04+1.13%3302.10万1.18亿3.553.543.603.53239.67亿239.67亿66.95亿66.95亿-5.04%-2.98%-1.10%+14.01%+17.57%+22.81%+25.39%2.93%0.49%16.3527.331.98%电力
600505西昌电力
11.190.10+0.90%1783.71万2.03亿11.0211.0911.9511.0140.80亿40.80亿3.65亿3.65亿-2.01%-3.78%+5.37%+31.80%+1.84%+41.15%+31.99%0.11%4.89%亏损亏损8.48%电力
000807云铝股份
14.170.10+0.71%3297.61万4.67亿14.0714.0714.3114.06491.41亿491.40亿34.68亿34.68亿-3.47%+2.38%+5.75%+16.63%+10.02%+27.31%+20.49%3.25%0.95%9.3212.421.78%工业金属
601991大唐发电
2.870.02+0.70%1.04亿2.99亿2.842.852.902.83531.14亿355.77亿185.07亿123.96亿-2.38%-3.04%+2.50%+13.44%-1.12%+15.15%+18.96%0.28%0.84%17.9438.782.46%电力
600236桂冠电力
6.790.04+0.59%937.97万6402.28万6.776.756.896.73535.21亿535.21亿78.82亿78.82亿-3.41%-1.59%+9.87%+10.68%-7.56%+24.25%+27.27%3.02%0.12%23.7443.532.37%电力
600674川投能源
17.180.10+0.59%4053.16万6.92亿16.9917.0817.2516.80837.46亿837.46亿48.75亿48.75亿-0.98%+0.82%+2.63%-3.05%-4.77%+20.65%+16.71%2.33%0.83%16.8119.032.64%电力
002608江苏国信
7.750.000.00%2826.11万2.21亿7.777.757.907.72292.80亿292.80亿37.78亿37.78亿-2.02%-0.77%+4.03%+14.31%+4.45%+16.02%+19.78%1.29%0.75%10.3715.662.32%电力
002039黔源电力
15.260.000.00%316.00万4831.98万15.2615.2615.3915.2165.25亿65.25亿4.28亿4.28亿-1.93%-1.55%+0.99%+5.39%-12.55%+12.54%+13.04%1.90%0.74%25.6924.651.18%电力
000875吉电股份
5.37-0.01-0.19%3284.75万1.77亿5.375.385.445.36194.78亿149.82亿36.27亿27.90亿-4.79%-3.59%-2.36%+18.02%+6.27%+23.36%+25.38%2.18%1.18%15.7521.481.49%电力
000539粤电力A
4.63-0.01-0.22%1931.06万8990.28万4.654.644.694.62243.09亿118.25亿52.50亿25.54亿-3.94%-3.74%-0.22%+7.18%-7.58%-10.27%-4.93%0.43%0.76%34.0424.891.51%电力
600995南网储能
10.19-0.06-0.59%723.61万7422.56万10.2810.2510.3610.18325.67亿113.02亿31.96亿11.09亿-1.83%-2.30%-0.01%+15.39%+7.25%+1.84%+4.77%1.32%0.65%26.2632.151.76%电力
000027深圳能源
6.46-0.04-0.62%1466.57万9537.80万6.506.506.556.46307.33亿307.33亿47.57亿47.57亿-2.12%-3.44%-0.77%+15.56%-7.98%+6.25%+2.38%2.17%0.31%26.9215.021.39%电力
000966长源电力
4.78-0.04-0.83%1998.37万9616.44万4.834.824.864.77166.39亿131.42亿34.81亿27.49亿-4.02%-4.21%-2.45%+18.61%+10.39%+7.15%+8.86%0.82%0.73%27.0147.801.87%电力
000690宝新能源
4.65-0.05-1.06%3740.28万1.75亿4.684.704.734.63101.18亿101.11亿21.76亿21.74亿-0.43%-1.06%+2.42%+17.42%-5.87%+8.90%+12.59%6.45%1.72%12.1111.402.13%电力
600021上海电力
9.17-0.10-1.08%5423.15万5.02亿9.279.279.369.15258.30亿239.99亿28.17亿26.17亿-3.78%-4.18%-2.96%+10.62%-3.27%+7.50%+11.02%2.18%2.07%10.0316.232.27%电力
000767晋控电力
2.64-0.03-1.12%3420.18万9067.25万2.672.672.692.6381.23亿76.88亿30.77亿29.12亿-6.05%-7.37%0.00%+18.39%+13.79%-12.87%-12.29%--1.17%亏损亏损2.25%电力
600310广西能源
4.72-0.08-1.67%1959.14万9308.12万4.854.804.854.6969.18亿69.18亿14.66亿14.66亿-7.63%-7.27%-2.07%+39.23%+38.01%+25.87%+27.22%0.64%1.34%16.114720.003.33%电力
000600建投能源
5.63-0.10-1.75%6277.10万3.56亿5.705.735.805.59101.86亿61.37亿18.09亿10.90亿+3.49%+1.26%+10.18%+27.95%-6.94%+9.75%+14.20%1.42%5.76%27.0761.203.67%电力
600452涪陵电力
10.74-0.22-2.01%1002.34万1.09亿10.9310.9611.0510.73165.02亿165.02亿15.37亿15.37亿+1.90%-1.47%+4.07%+24.16%+22.39%+22.99%+15.79%1.43%0.65%33.0531.402.92%电力
000993闽东电力
8.57-0.19-2.17%626.66万5422.01万8.738.768.808.5439.25亿37.69亿4.58亿4.40亿-6.54%-7.25%-7.25%+7.93%-9.22%-5.51%-14.30%2.33%1.43%142.8316.742.97%电力
002110三钢闽光
3.22-0.08-2.42%2623.82万8512.55万3.303.303.313.2078.94亿78.22亿24.52亿24.29亿-6.94%-15.26%-9.30%+22.43%+8.05%-25.12%-20.49%--1.08%亏损亏损3.33%普钢