600505西昌电力
9.580.08+0.84%817.92万7822.57万9.509.509.729.3934.93亿34.93亿3.65亿3.65亿+1.05%-20.83%-11.87%-6.81%+5.04%+5.65%-20.83%0.13%2.24%亏损亏损3.47%电力
000543皖能电力
7.140.05+0.71%2524.02万1.80亿7.087.097.217.05161.85亿161.85亿22.67亿22.67亿-0.97%-9.73%-14.70%-8.34%-20.22%+8.36%-9.73%3.10%1.11%9.4811.322.26%电力
600969郴电国际
6.180.04+0.65%697.57万4305.65万6.156.146.226.1122.87亿22.87亿3.70亿3.70亿+1.15%-3.89%-13.32%-3.13%+19.31%-8.44%-3.89%--1.89%61.80亏损1.79%电力
000807云铝股份
15.800.10+0.64%5719.17万9.04亿15.8315.7016.0615.60547.94亿547.93亿34.68亿34.68亿+5.69%+16.78%+9.80%+5.40%+25.20%+37.15%+16.78%2.91%1.65%10.3913.852.93%工业金属
600011华能国际
6.440.03+0.47%2541.24万1.63亿6.416.416.466.381010.96亿708.25亿156.98亿109.98亿-1.38%-4.87%-8.65%-12.02%-26.40%-20.79%-4.87%3.11%0.23%16.0611.971.25%电力
002608江苏国信
7.280.03+0.41%1076.96万7840.58万7.267.257.347.22275.04亿275.04亿37.78亿37.78亿-0.14%-5.08%-6.91%-4.08%-1.62%+6.43%-5.08%1.37%0.29%9.7514.711.66%电力
600886国投电力
15.080.05+0.33%2522.22万3.83亿14.9915.0315.3914.951124.09亿1124.09亿74.54亿74.54亿-4.19%-9.27%-8.77%-4.56%-16.25%+15.69%-9.27%3.28%0.34%15.5516.772.93%电力
002110三钢闽光
3.080.01+0.33%988.01万3024.09万3.063.073.093.0374.82亿74.82亿24.29亿24.29亿+1.32%-7.23%-10.98%-2.84%+4.41%-24.88%-7.23%--0.41%亏损亏损1.95%普钢
600674川投能源
15.870.05+0.32%1982.32万3.15亿15.8015.8216.1315.64773.60亿773.60亿48.75亿48.75亿-3.53%-8.00%-7.73%-8.00%-19.03%+6.44%-8.00%2.52%0.41%15.5317.573.10%电力
002121科陆电子
4.140.000.00%1159.95万4784.18万4.164.144.184.0868.76亿57.96亿16.61亿14.00亿-0.24%-4.83%-13.93%-0.96%+14.36%-25.27%-4.83%--0.83%亏损亏损2.42%电网设备
600863内蒙华电
4.140.000.00%3410.74万1.41亿4.144.144.184.11270.21亿270.21亿65.27亿65.27亿-1.66%-4.39%-7.17%-10.39%-3.61%+6.84%-4.39%4.47%0.52%11.7913.491.69%电力
002039黔源电力
14.44-0.01-0.07%229.40万3326.48万14.4314.4514.6114.3661.74亿61.74亿4.28亿4.28亿-1.10%-5.37%-5.99%-9.58%-14.45%+3.88%-5.37%2.01%0.54%24.3123.331.73%电力
600900长江电力
28.80-0.04-0.14%7227.93万20.86亿28.7328.8429.1228.617046.85亿6914.09亿244.68亿240.07亿-0.69%-2.54%-1.61%+2.56%-5.82%+25.54%-2.54%3.58%0.30%20.8825.881.77%电力
000600建投能源
4.99-0.01-0.20%2083.89万1.04亿5.005.005.054.9590.28亿54.39亿18.09亿10.90亿-1.96%-11.84%-6.38%-2.54%-7.59%-5.49%-11.84%1.60%1.91%23.9954.242.00%电力
600644乐山电力
5.99-0.02-0.33%645.19万3899.84万6.056.016.195.9832.25亿32.25亿5.38亿5.38亿+1.01%-2.12%-10.86%-7.42%+2.22%-17.61%-2.12%--1.20%149.75133.113.49%电力
600027华电国际
5.05-0.02-0.39%3487.06万1.76亿5.075.075.115.04516.49亿429.77亿102.28亿85.10亿-2.13%-9.98%-9.82%-11.71%-23.95%+3.91%-9.98%4.55%0.41%9.9811.431.38%电力
000539粤电力A
4.35-0.02-0.46%1218.32万5313.90万4.394.374.404.34228.39亿111.09亿52.50亿25.54亿-0.23%-3.97%-8.23%-7.64%-9.94%-17.14%-3.97%0.46%0.48%31.9923.391.37%电力
600236桂冠电力
6.34-0.03-0.47%731.50万4661.89万6.346.376.436.32499.74亿499.74亿78.82亿78.82亿-3.94%-6.76%-7.98%+1.60%-16.19%+14.75%-6.76%3.23%0.09%22.1740.641.73%电力
000027深圳能源
6.14-0.03-0.49%944.12万5809.62万6.186.176.216.13292.10亿292.10亿47.57亿47.57亿+0.33%-5.25%-6.69%-8.77%-9.71%-1.13%-5.25%2.28%0.20%25.5814.281.30%电力
001896豫能控股
3.87-0.02-0.51%982.24万3801.40万3.893.893.903.8459.05亿59.05亿15.26亿15.26亿-2.52%-6.75%-13.62%-3.25%+3.20%-13.23%-6.75%--0.64%亏损亏损1.54%电力
300427红相股份
5.67-0.03-0.53%1184.12万6729.02万5.705.705.755.6128.83亿28.06亿5.09亿4.95亿+1.25%-3.90%-14.09%-32.42%+34.04%-14.09%-3.90%--2.39%亏损亏损2.46%电网设备
600578京能电力
3.42-0.02-0.58%2435.07万8380.99万3.443.443.483.41228.96亿228.96亿66.95亿66.95亿-0.58%-2.84%-7.32%-4.74%+6.05%+14.96%-2.84%3.07%0.36%15.6226.112.04%电力
000875吉电股份
5.10-0.03-0.58%2233.16万1.14亿5.145.135.145.06184.99亿142.29亿36.27亿27.90亿+0.99%-3.04%-8.11%-12.37%+1.74%+18.52%-3.04%2.29%0.80%14.9620.401.56%电力
000993闽东电力
8.25-0.05-0.60%247.93万2049.87万8.308.308.338.2337.78亿36.28亿4.58亿4.40亿-0.48%-1.20%-6.57%-7.20%-2.14%-26.67%-1.20%2.42%0.56%137.5016.111.21%电力
600131国网信通
18.06-0.12-0.66%861.41万1.55亿18.1318.1818.2017.91217.04亿215.98亿12.02亿11.96亿+2.85%-4.49%-9.93%-5.69%+19.50%+18.64%-4.49%1.15%0.72%27.7026.211.60%IT服务Ⅱ
600021上海电力
8.67-0.06-0.69%1828.00万1.59亿8.708.738.768.67244.21亿226.91亿28.17亿26.17亿-1.25%-5.45%-9.97%-7.77%-10.53%+2.97%-5.45%2.31%0.70%9.4915.351.03%电力
600795国电电力
4.28-0.03-0.70%5873.94万2.53亿4.304.314.344.28763.36亿763.36亿178.36亿178.36亿-2.51%-6.55%-8.35%-16.57%-25.04%+1.66%-6.55%3.74%0.33%8.3313.631.39%电力
000966长源电力
4.39-0.04-0.90%1501.94万6610.12万4.414.434.454.37152.82亿120.70亿34.81亿27.49亿-2.23%-7.58%-10.41%-4.98%+1.39%-3.75%-7.58%0.89%0.55%24.8043.901.81%电力
600310广西能源
4.24-0.04-0.93%1714.23万7247.26万4.274.284.284.1862.15亿62.15亿14.66亿14.66亿-1.85%-7.02%-14.69%-2.75%+14.91%+10.42%-7.02%0.71%1.17%14.474240.002.34%电力
000690宝新能源
4.14-0.04-0.96%2743.48万1.13亿4.184.184.184.1190.08亿90.02亿21.76亿21.74亿-1.66%-7.59%-11.16%-8.81%-13.93%-4.83%-7.59%7.25%1.26%10.7810.151.68%电力