600969郴电国际
6.880.40+6.17%1593.26万1.09亿6.696.487.026.5825.46亿25.46亿3.70亿3.70亿-1.15%-6.52%-2.96%+17.61%+24.19%+1.78%+5.85%--4.31%68.80亏损6.79%电力
000600建投能源
6.130.31+5.33%1.17亿7.09亿5.815.826.275.75110.91亿66.82亿18.09亿10.90亿+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%电力
600396华电辽能
2.790.10+3.72%3536.74万9920.08万2.682.692.882.6841.09亿41.09亿14.73亿14.73亿-5.10%-3.46%+2.20%+11.16%+0.72%+6.90%+7.31%--2.40%亏损1.927.44%电力
600310广西能源
4.790.16+3.46%1836.38万8702.20万4.634.634.804.6270.21亿70.21亿14.66亿14.66亿-0.21%-4.39%-2.04%+27.06%+29.46%+17.98%+29.11%0.63%1.25%16.354790.003.89%电力
600744华银电力
3.340.11+3.41%3713.96万1.23亿3.243.233.363.2267.84亿67.84亿20.31亿20.31亿-0.60%-5.92%-1.76%+8.79%+0.60%-1.76%+3.09%--1.83%亏损亏损4.33%电力
000993闽东电力
8.690.27+3.21%673.30万5808.95万8.448.428.728.4239.80亿38.21亿4.58亿4.40亿-0.80%-3.87%-3.66%+1.28%-7.65%-7.45%-13.10%2.30%1.53%144.8316.973.56%电力
600578京能电力
3.620.09+2.55%3043.65万1.09亿3.543.533.623.53242.35亿242.35亿66.95亿66.95亿+2.26%-2.95%0.00%+4.93%+10.20%+21.68%+26.80%2.90%0.46%16.5327.632.55%电力
000966长源电力
4.910.12+2.51%2703.25万1.32亿4.784.794.924.77170.92亿134.99亿34.81亿27.49亿+1.87%-0.41%+1.24%+9.84%+8.87%+8.36%+11.82%0.79%0.98%27.7449.103.13%电力
600644乐山电力
6.400.15+2.40%813.53万5182.02万6.246.256.446.2334.46亿34.46亿5.38亿5.38亿-1.23%-7.91%-5.74%+9.40%-4.33%-10.49%-8.05%--1.51%160.00142.223.36%电力
000767晋控电力
2.640.06+2.33%2490.32万6545.84万2.582.582.672.5781.23亿76.88亿30.77亿29.12亿-1.12%-5.04%-0.38%+7.32%+11.86%-14.01%-12.29%--0.86%亏损亏损3.88%电力
000875吉电股份
5.480.11+2.05%4304.86万2.34亿5.375.375.485.36198.77亿152.89亿36.27亿27.90亿+1.86%-1.08%-0.90%+7.24%+5.73%+25.31%+27.95%2.14%1.54%16.0721.922.24%电力
000539粤电力A
4.680.09+1.96%2603.41万1.21亿4.604.594.684.59245.71亿119.52亿52.50亿25.54亿+0.86%-1.47%+0.65%-0.64%-8.24%-7.69%-3.90%0.43%1.02%34.4125.161.96%电力
600795国电电力
4.660.08+1.75%9911.53万4.58亿4.594.584.664.56831.14亿831.14亿178.36亿178.36亿+2.42%-0.21%+1.97%-7.17%-21.15%+16.79%+16.50%3.43%0.56%9.0714.842.18%电力
601991大唐发电
2.930.05+1.74%1.00亿2.91亿2.872.882.932.86542.25亿363.21亿185.07亿123.96亿+2.81%+1.74%+3.90%+6.16%-5.86%+18.98%+21.45%0.27%0.81%18.3139.592.43%电力
600995南网储能
10.330.17+1.67%849.73万8726.26万10.1610.1610.3710.16330.15亿114.57亿31.96亿11.09亿+0.78%-0.77%+0.19%+6.05%+7.82%+5.45%+6.21%1.30%0.77%26.6232.592.07%电力
600982宁波能源
4.300.06+1.42%7262.84万3.12亿4.234.244.364.2148.06亿48.06亿11.18亿11.18亿-16.99%+1.90%+8.31%+18.78%+18.13%+1.18%+9.14%3.49%6.50%13.6911.783.54%电力
600021上海电力
9.370.13+1.41%3390.75万3.16亿9.249.249.389.23263.93亿245.23亿28.17亿26.17亿+1.08%-0.85%-1.06%+4.34%-7.50%+11.02%+13.44%2.13%1.30%10.2516.581.62%电力
600452涪陵电力
11.170.15+1.36%1826.53万2.03亿10.9911.0211.2810.82171.63亿171.63亿15.37亿15.37亿+1.92%+3.33%+6.79%+11.48%+28.87%+17.80%+20.43%1.38%1.19%34.3732.664.17%电力
600163中闽能源
6.140.08+1.32%895.05万5485.53万6.056.066.196.01116.84亿116.84亿19.03亿19.03亿-2.69%-1.13%-4.06%+30.08%+20.39%+38.91%+42.79%1.14%0.47%16.6417.202.97%电力
002608江苏国信
7.920.10+1.28%2337.56万1.84亿7.827.827.947.77299.22亿299.22亿37.78亿37.78亿+2.19%+1.15%+2.72%+6.59%+2.46%+17.68%+22.41%1.26%0.62%10.6016.002.17%电力
600011华能国际
6.870.08+1.18%5151.92万3.52亿6.786.796.886.751078.46亿755.54亿156.98亿109.98亿-0.29%-1.86%-1.43%-5.11%-28.21%-6.91%-8.40%2.91%0.47%17.1312.771.92%电力
600505西昌电力
12.480.14+1.13%2886.06万3.57亿12.0712.3412.8012.0145.50亿45.50亿3.65亿3.65亿+12.53%+8.71%+15.02%+38.98%+13.79%+46.17%+47.20%0.10%7.92%亏损亏损6.40%电力
600886国投电力
16.550.18+1.10%2254.93万3.71亿16.3416.3716.6216.281233.67亿1233.67亿74.54亿74.54亿+2.73%+3.57%+8.45%+4.09%-10.71%+37.06%+30.47%2.99%0.30%17.0618.412.08%电力
600900长江电力
29.610.29+0.99%8542.37万25.09亿29.3029.3229.6329.177245.04亿7108.55亿244.68亿240.07亿+1.40%+3.10%+8.38%+2.14%+3.97%+34.84%+31.48%2.77%0.36%21.4726.601.57%电力
000027深圳能源
6.570.06+0.92%1734.70万1.14亿6.516.516.586.48312.56亿312.56亿47.57亿47.57亿+1.08%+0.15%-0.76%+3.46%-10.25%+8.60%+4.12%2.13%0.37%27.3815.281.54%电力
002039黔源电力
15.510.14+0.91%252.00万3885.30万15.3115.3715.5215.3166.31亿66.31亿4.28亿4.28亿+1.64%+1.37%+2.51%+0.39%-14.21%+13.29%+14.89%1.87%0.59%26.1125.061.37%电力
600027华电国际
5.810.05+0.87%5012.97万2.89亿5.775.765.835.70594.22亿494.45亿102.28亿85.10亿+3.94%+4.87%+10.25%+5.25%-9.22%+18.09%+18.33%3.96%0.59%11.4813.142.26%电力
000531穗恒运A
5.990.05+0.84%521.18万3115.53万5.935.946.005.9162.38亿54.49亿10.41亿9.10亿-2.76%-7.42%+1.01%+17.22%+17.68%-14.79%-9.10%1.67%0.57%33.6521.321.52%电力
300427红相股份
6.160.05+0.82%1217.22万7564.35万6.176.116.286.1331.32亿30.48亿5.09亿4.95亿-8.88%-13.60%-10.07%+37.50%+39.37%-11.11%-8.06%--2.46%亏损亏损2.46%电网设备
600236桂冠电力
6.850.05+0.74%967.22万6591.14万6.826.806.886.77539.94亿539.94亿78.82亿78.82亿+1.48%-0.87%+12.11%+4.82%-13.35%+25.34%+28.40%2.99%0.12%23.9543.911.62%电力