000807云铝股份
15.400.37+2.46%6192.64万9.62亿15.0315.0315.9415.03534.07亿534.06亿34.68亿34.68亿+5.99%+8.45%+2.87%+6.80%+14.07%+32.64%+13.82%2.99%1.79%10.1313.506.06%工业金属
600900长江电力
28.870.08+0.28%6949.10万20.05亿28.7928.7929.0528.517063.97亿6930.89亿244.68亿240.07亿-0.45%-1.53%+1.65%+2.01%-3.70%+28.54%-2.30%2.84%0.29%20.9425.941.88%电力
600578京能电力
3.360.000.00%2345.65万7915.88万3.363.363.403.34224.94亿224.94亿66.95亿66.95亿-0.88%-4.82%-10.40%-3.45%+1.66%+17.69%-4.55%3.13%0.35%15.3425.651.79%电力
000531穗恒运A
5.950.000.00%825.54万4929.42万5.905.956.095.8761.96亿54.13亿10.41亿9.10亿+10.19%+0.17%-5.85%+14.86%+23.19%-9.98%+3.30%1.68%0.91%33.4321.173.70%电力
600131国网信通
17.57-0.04-0.23%843.38万1.50亿17.6517.6118.0217.56211.15亿210.12亿12.02亿11.96亿-1.68%-11.04%-18.43%-1.68%+14.44%+18.93%-7.09%1.18%0.71%26.9525.502.61%IT服务Ⅱ
600863内蒙华电
4.11-0.01-0.24%5056.76万2.08亿4.114.124.134.06268.26亿268.26亿65.27亿65.27亿-2.84%-5.30%-7.43%-8.87%-6.27%+13.07%-5.08%4.50%0.78%11.7113.391.70%电力
002039黔源电力
14.38-0.08-0.55%160.88万2318.73万14.4514.4614.5214.3561.48亿61.48亿4.28亿4.28亿-2.31%-6.44%-7.11%-8.70%-17.50%+5.43%-5.77%2.02%0.38%24.2123.231.18%电力
000875吉电股份
5.01-0.03-0.60%2371.80万1.19亿5.045.045.075.00181.73亿139.78亿36.27亿27.90亿-0.60%-6.70%-11.17%-21.96%-1.05%+17.25%-4.75%2.34%0.85%14.6920.041.39%电力
600995南网储能
9.50-0.06-0.63%581.65万5555.09万9.569.569.609.50303.62亿105.36亿31.96亿11.09亿-3.16%-6.50%-10.21%-5.20%+2.58%-2.82%-6.13%1.41%0.52%24.4829.971.05%电力
002608江苏国信
7.11-0.06-0.84%1018.67万7278.51万7.187.177.197.11268.62亿268.62亿37.78亿37.78亿-3.27%-9.08%-11.01%-4.18%-4.18%+9.55%-7.30%1.41%0.27%9.5214.361.12%电力
600452涪陵电力
9.50-0.09-0.94%969.95万9365.30万9.569.599.809.40145.97亿145.97亿15.37亿15.37亿-3.06%-13.79%-14.10%-3.65%+3.49%+3.30%-10.29%1.62%0.63%29.2327.784.17%电力
000027深圳能源
6.01-0.06-0.99%1157.30万7009.98万6.076.076.105.99285.92亿285.92亿47.57亿47.57亿-3.69%-7.68%-10.57%-7.40%-13.77%-3.06%-7.25%2.33%0.24%25.0413.981.81%电力
600674川投能源
15.97-0.22-1.36%1492.85万2.40亿16.1716.1916.2115.96778.47亿778.47亿48.75亿48.75亿-3.50%-6.88%-5.50%-9.67%-17.98%+8.79%-7.42%2.50%0.31%15.6317.691.54%电力
600236桂冠电力
6.37-0.10-1.55%536.15万3434.68万6.456.476.476.37502.11亿502.11亿78.82亿78.82亿-2.30%-6.32%-7.68%+2.99%-17.75%+18.51%-6.32%3.22%0.07%22.2740.831.55%电力
600886国投电力
15.17-0.24-1.56%2013.65万3.08亿15.3715.4115.5115.171130.80亿1130.80亿74.54亿74.54亿-4.05%-7.33%-5.07%-3.50%-15.75%+20.25%-8.72%3.26%0.27%15.6416.872.21%电力
600021上海电力
8.54-0.14-1.61%1926.65万1.66亿8.678.688.698.53240.55亿223.51亿28.17亿26.17亿-3.06%-7.58%-10.86%-6.05%-12.41%+3.52%-6.87%2.34%0.74%9.3415.121.84%电力
000539粤电力A
4.26-0.07-1.62%1117.41万4788.62万4.334.334.344.25223.66亿108.80亿52.50亿25.54亿-2.29%-7.19%-11.80%-6.99%-13.41%-12.70%-5.96%0.47%0.44%31.3222.902.08%电力
000993闽东电力
8.08-0.14-1.70%234.47万1912.79万8.258.228.258.0837.00亿35.53亿4.58亿4.40亿-1.10%-4.04%-12.46%-6.59%-5.50%-19.20%-3.23%2.48%0.53%134.6715.782.07%电力
000966长源电力
4.34-0.08-1.81%1370.83万6009.14万4.424.424.434.34151.08亿119.32亿34.81亿27.49亿-4.19%-9.39%-13.89%-2.69%-0.69%-0.48%-8.63%0.90%0.50%24.5243.402.04%电力
601991大唐发电
2.64-0.05-1.86%5584.32万1.49亿2.682.692.692.63488.58亿327.26亿185.07亿123.96亿-3.30%-8.33%-10.81%-3.65%-13.80%+9.89%-7.37%0.30%0.45%16.5035.682.23%电力
000690宝新能源
4.09-0.08-1.92%1721.52万7113.18万4.164.174.184.0988.99亿88.94亿21.76亿21.74亿-3.54%-11.28%-13.89%-6.83%-16.87%-0.49%-8.71%7.33%0.79%10.6510.022.16%电力
600795国电电力
4.23-0.09-2.08%8567.89万3.65亿4.324.324.334.23754.45亿754.45亿178.36亿178.36亿-4.30%-7.64%-10.38%-15.06%-27.57%+5.22%-7.64%3.78%0.48%8.2313.472.32%电力
000543皖能电力
6.86-0.15-2.14%2188.57万1.52亿7.017.017.026.85155.51亿155.51亿22.67亿22.67亿-9.38%-13.60%-15.83%-8.17%-24.20%+15.70%-13.27%3.22%0.97%9.1110.872.43%电力
600644乐山电力
5.75-0.13-2.21%336.41万1958.53万5.905.885.925.7530.96亿30.96亿5.38亿5.38亿+0.17%-8.00%-19.47%-15.19%-4.96%-16.42%-6.05%--0.63%143.75127.782.89%电力
002110三钢闽光
2.97-0.07-2.30%1329.82万3989.67万3.033.043.052.9672.14亿72.14亿24.29亿24.29亿-3.26%-6.90%-20.38%-6.60%-0.67%-27.38%-10.54%--0.55%亏损亏损2.96%普钢
600744华银电力
2.92-0.07-2.34%1563.03万4619.35万3.002.993.002.9259.31亿59.31亿20.31亿20.31亿-1.68%-9.60%-19.78%-6.11%-7.30%-9.60%-6.11%--0.77%亏损亏损2.68%电力
000767晋控电力
2.34-0.06-2.50%1632.91万3872.94万2.402.402.412.3472.00亿68.15亿30.77亿29.12亿-3.70%-9.30%-19.03%-4.88%+2.18%-20.95%-7.51%--0.56%亏损亏损2.92%电力
600027华电国际
4.91-0.14-2.77%5136.73万2.56亿5.055.055.064.91502.17亿417.86亿102.28亿85.10亿-8.22%-14.76%-12.48%-10.24%-27.90%-1.80%-12.48%4.68%0.60%9.7011.112.97%电力
600011华能国际
6.23-0.18-2.81%4568.98万2.88亿6.406.416.416.23977.99亿685.16亿156.98亿109.98亿-5.32%-8.25%-12.87%-9.97%-29.20%-18.24%-7.98%3.21%0.42%15.5411.582.81%电力
600969郴电国际
5.87-0.18-2.98%612.48万3647.57万6.066.056.085.8621.72亿21.72亿3.70亿3.70亿-2.17%-9.41%-21.31%-6.83%+10.96%-9.83%-8.71%--1.66%58.70亏损3.64%电力