000531穗恒运A
6.470.15+2.37%1881.78万1.20亿6.336.326.576.2367.38亿58.86亿10.41亿9.10亿+1.89%+9.11%+13.31%+47.38%+20.71%-6.10%-1.82%1.55%2.07%36.3523.025.38%电力
600900长江电力
28.720.32+1.13%1.54亿44.22亿28.4428.4028.8828.347027.27亿6894.88亿244.68亿240.07亿+1.92%+5.12%+5.98%+3.31%+5.51%+31.08%+27.53%2.86%0.64%20.8325.801.90%电力
600163中闽能源
6.210.03+0.49%1818.25万1.13亿6.176.186.286.13118.18亿118.18亿19.03亿19.03亿+5.43%-2.97%+6.52%+45.77%+30.74%+40.18%+44.42%1.13%0.96%16.8317.392.43%电力
600982宁波能源
4.220.01+0.24%3058.96万1.30亿4.194.214.344.1947.16亿47.16亿11.18亿11.18亿+3.18%+6.30%+8.48%+27.49%+16.25%+3.69%+7.11%3.55%2.74%13.4411.563.56%电力
600236桂冠电力
6.910.01+0.14%2460.09万1.70亿6.886.906.956.86544.67亿544.67亿78.82亿78.82亿+2.98%+13.09%+10.03%+12.82%-1.22%+27.37%+29.52%2.97%0.31%24.1644.291.30%电力
600886国投电力
15.980.000.00%1930.18万3.09亿16.0015.9816.0815.911191.18亿1191.18亿74.54亿74.54亿+0.63%+4.72%+3.83%+5.97%-5.92%+32.45%+25.97%3.10%0.26%16.4717.781.06%电力
600863内蒙华电
4.43-0.01-0.23%8323.34万3.69亿4.444.444.464.39289.14亿289.14亿65.27亿65.27亿+1.14%+4.48%+1.37%+10.75%+1.26%+19.89%+19.25%4.18%1.28%12.6214.431.58%电力
002121科陆电子
4.91-0.02-0.41%5107.91万2.54亿4.904.935.074.8681.55亿68.74亿16.61亿14.00亿+1.03%+8.87%+20.64%+35.26%+23.37%-14.16%-12.48%--3.65%亏损亏损4.26%电网设备
600578京能电力
3.73-0.02-0.53%3703.04万1.38亿3.753.753.793.70249.71亿249.71亿66.95亿66.95亿+0.81%+3.04%+1.08%+26.01%+20.91%+28.84%+30.65%2.82%0.55%17.0328.472.40%电力
600674川投能源
16.80-0.10-0.59%2923.84万4.93亿16.8616.9016.9316.80818.93亿818.93亿48.75亿48.75亿-1.23%+1.94%+0.78%-3.17%-4.16%+21.48%+14.13%2.38%0.60%16.4418.600.77%电力
000807云铝股份
14.84-0.13-0.87%3597.22万5.33亿14.8214.9715.0014.60514.64亿514.64亿34.68亿34.68亿+5.70%+8.88%+0.54%+34.66%+11.16%+20.55%+26.19%3.10%1.04%9.7613.012.67%工业金属
600505西昌电力
11.48-0.12-1.03%906.07万1.05亿11.6211.6011.7211.4641.85亿41.85亿3.65亿3.65亿+0.79%+5.81%+7.39%+43.86%+9.35%+43.54%+35.41%0.10%2.49%亏损亏损2.24%电力
600795国电电力
4.67-0.05-1.06%8332.96万3.90亿4.704.724.714.66832.92亿832.92亿178.36亿178.36亿-0.64%+2.19%-1.89%-1.48%-16.61%+22.25%+16.75%3.43%0.47%9.0914.871.06%电力
001896豫能控股
4.54-0.05-1.09%3291.13万1.51亿4.574.594.654.5369.27亿59.96亿15.26亿13.21亿-3.40%+8.87%+8.61%+35.52%+0.89%+0.44%+3.89%--2.49%亏损亏损2.61%电力
002039黔源电力
15.30-0.18-1.16%405.96万6231.85万15.4315.4815.5015.2965.42亿65.42亿4.28亿4.28亿+0.20%+1.12%+2.48%+2.89%-10.53%+11.03%+13.33%1.90%0.95%25.7624.721.36%电力
600027华电国际
5.54-0.07-1.25%4518.69万2.51亿5.615.615.625.52566.61亿471.47亿102.28亿85.10亿-0.54%+5.12%-0.72%+12.60%-17.31%+13.52%+12.83%4.15%0.53%10.9512.531.78%电力
600969郴电国际
7.36-0.10-1.34%713.12万5274.88万7.477.467.497.3327.24亿27.24亿3.70亿3.70亿+0.68%+3.81%+12.02%+44.31%+28.22%+11.01%+13.23%--1.93%73.60亏损2.15%电力
600021上海电力
9.45-0.13-1.36%3634.57万3.45亿9.569.589.619.43266.18亿247.32亿28.17亿26.17亿-1.25%-0.21%-3.57%+19.02%-3.08%+9.88%+14.41%2.12%1.39%10.3416.731.88%电力
000543皖能电力
8.03-0.12-1.47%2521.40万2.04亿8.148.158.228.01182.03亿182.03亿22.67亿22.67亿-3.02%+4.02%+6.08%+8.08%-4.86%+24.90%+32.97%2.75%1.11%10.6612.732.58%电力
600995南网储能
10.41-0.17-1.61%906.37万9457.23万10.5510.5810.5610.38332.70亿115.46亿31.96亿11.09亿-1.42%+0.96%-2.08%+18.69%+2.35%+9.86%+7.04%1.29%0.82%26.8332.841.70%电力
000539粤电力A
4.75-0.08-1.66%1863.62万8903.33万4.824.834.834.74249.39亿121.31亿52.50亿25.54亿-1.04%+2.15%+1.71%+14.18%-10.55%-7.23%-2.46%0.42%0.73%34.9325.541.86%电力
000875吉电股份
5.54-0.10-1.77%4835.66万2.70亿5.635.645.645.53200.95亿154.56亿36.27亿27.90亿-0.89%+0.18%-1.25%+27.94%+5.26%+25.82%+29.35%2.11%1.73%16.2522.161.95%电力
002608江苏国信
7.83-0.16-2.00%4415.93万3.53亿8.007.998.277.81295.82亿295.82亿37.78亿37.78亿+0.26%+1.56%+4.82%+20.65%+3.57%+17.92%+21.02%1.28%1.17%10.4815.825.76%电力
000993闽东电力
9.04-0.19-2.06%711.29万6466.18万9.209.239.219.0341.40亿39.75亿4.58亿4.40亿-2.48%+0.22%+0.56%+18.95%-7.76%-1.85%-9.60%2.21%1.62%150.6717.661.95%电力
600011华能国际
7.00-0.15-2.10%5188.47万3.66亿7.127.157.136.991098.87亿769.84亿156.98亿109.98亿-1.82%+0.43%-1.69%+9.72%-20.81%-6.17%-6.67%2.86%0.47%17.4613.011.96%电力
000690宝新能源
4.65-0.10-2.11%5899.88万2.76亿4.744.754.754.63101.18亿101.11亿21.76亿21.74亿-0.85%+0.87%+1.53%+20.78%-7.37%+6.16%+12.59%6.45%2.71%12.1111.402.53%电力
000966长源电力
4.93-0.11-2.18%2809.16万1.40亿5.035.045.064.93171.62亿135.54亿34.81亿27.49亿-1.40%+1.65%+3.57%+24.49%+7.64%+9.53%+12.28%0.79%1.02%27.8549.302.58%电力
600452涪陵电力
10.86-0.25-2.25%1277.10万1.40亿11.1011.1111.1110.86166.87亿166.87亿15.37亿15.37亿+0.84%+3.33%+2.74%+22.44%+11.83%+25.81%+16.46%1.42%0.83%33.4231.752.25%电力
600310广西能源
5.01-0.12-2.34%2888.40万1.46亿5.105.135.194.9873.43亿73.43亿14.66亿14.66亿-2.72%+2.45%+4.38%+50.90%+38.40%+32.89%+35.04%0.60%1.97%17.105010.004.09%电力
000027深圳能源
6.56-0.16-2.38%2758.51万1.82亿6.716.726.726.56312.08亿312.08亿47.57亿47.57亿-2.38%-0.91%-0.91%+19.49%-8.38%+9.33%+3.96%2.13%0.58%27.3315.262.38%电力