600163中闽能源
5.510.19+3.57%1742.83万9595.75万5.355.325.615.32104.86亿104.86亿19.03亿19.03亿+1.47%+2.99%-10.26%-7.39%+4.36%+29.65%-9.52%1.27%0.92%14.9315.435.45%电力
000807云铝股份
16.480.45+2.81%4076.65万6.67亿15.9816.0316.5715.92571.52亿571.51亿34.68亿34.68亿-1.14%+5.10%+19.85%+11.58%+39.19%+49.68%+21.80%2.79%1.18%10.8414.444.06%工业金属
601991大唐发电
2.740.07+2.62%1.21亿3.33亿2.712.672.802.70507.08亿339.65亿185.07亿123.96亿+4.58%+4.98%-6.48%-7.43%-8.13%+7.35%-3.86%0.29%0.98%17.1337.033.75%电力
600674川投能源
15.890.40+2.58%2715.47万4.29亿15.5215.4915.9515.49774.58亿774.58亿48.75亿48.75亿+0.57%+1.53%-7.88%-7.02%-15.16%+9.36%-7.88%2.52%0.56%15.5517.602.97%电力
600011华能国际
6.440.16+2.55%5284.01万3.39亿6.286.286.456.271010.96亿708.25亿156.98亿109.98亿+1.58%+2.71%-6.26%-10.56%-18.99%-23.42%-4.87%3.11%0.48%16.0611.972.87%电力
600900长江电力
28.900.70+2.48%9952.44万28.64亿28.2728.2029.1028.227071.31亿6938.10亿244.68亿240.07亿+0.49%+1.05%-1.70%+4.07%-2.53%+28.62%-1.50%3.56%0.42%20.9625.973.12%电力
000993闽东电力
8.330.17+2.08%708.89万5914.35万8.228.168.418.1738.15亿36.63亿4.58亿4.40亿+0.36%+2.46%-4.14%-13.05%-3.03%-18.65%-0.24%2.40%1.61%138.8316.272.94%电力
002608江苏国信
7.450.15+2.05%1891.92万1.41亿7.387.307.507.32281.47亿281.47亿37.78亿37.78亿+1.22%+4.63%-5.93%-3.87%+2.90%+8.13%-2.87%1.34%0.50%9.9715.052.47%电力
600863内蒙华电
4.190.08+1.95%6863.43万2.87亿4.114.114.224.11273.48亿273.48亿65.27亿65.27亿+1.45%+2.70%-4.12%-6.89%-2.33%+6.21%-3.23%4.42%1.05%11.9413.652.68%电力
002110三钢闽光
3.270.06+1.87%3063.79万1.01亿3.213.213.333.2179.43亿79.43亿24.29亿24.29亿+0.62%+8.28%+1.87%-5.22%+10.47%-15.72%-1.51%--1.26%亏损亏损3.74%普钢
600027华电国际
5.170.09+1.77%4914.61万2.54亿5.075.085.195.07528.76亿439.98亿102.28亿85.10亿+3.82%+3.61%-11.02%-9.30%-9.77%+5.30%-7.84%4.45%0.58%10.2211.702.36%电力
600578京能电力
3.460.06+1.76%4193.72万1.46亿3.413.403.533.41231.63亿231.63亿66.95亿66.95亿+2.37%+2.06%-4.42%-8.22%+2.06%+17.49%-1.70%3.03%0.63%15.8026.413.53%电力
600886国投电力
14.410.22+1.55%3056.33万4.40亿14.2214.1914.4914.181074.15亿1074.15亿74.54亿74.54亿-1.97%-2.90%-12.93%-6.91%-12.64%+13.42%-13.30%3.44%0.41%14.8616.032.19%电力
600452涪陵电力
9.410.14+1.51%1040.01万9786.00万9.309.279.479.28144.59亿144.59亿15.37亿15.37亿-0.32%+0.21%-15.76%-22.36%-9.17%+12.55%-11.14%1.64%0.68%28.9527.512.05%电力
600236桂冠电力
6.360.09+1.44%1196.65万7603.34万6.276.276.386.27501.32亿501.32亿78.82亿78.82亿+1.11%+1.11%-7.15%+3.41%-8.95%+15.32%-6.47%3.22%0.15%22.2440.771.75%电力
000539粤电力A
4.400.06+1.38%2018.40万8895.43万4.344.344.444.33231.01亿112.37亿52.50亿25.54亿+0.92%+3.04%-5.98%-7.95%-7.37%-14.06%-2.87%0.45%0.79%32.3523.662.54%电力
002039黔源电力
14.510.19+1.33%385.62万5601.29万14.3514.3214.6014.3562.04亿62.04亿4.28亿4.28亿+0.48%+1.61%-6.45%-5.47%-12.43%+4.46%-4.91%2.00%0.90%24.4323.441.75%电力
600995南网储能
9.810.12+1.24%905.58万8864.66万9.699.699.889.67313.53亿108.80亿31.96亿11.09亿+1.76%+1.55%-5.03%-9.17%+3.25%+8.81%-3.06%1.37%0.82%25.2830.952.17%电力
000767晋控电力
2.490.03+1.22%1827.29万4550.32万2.462.462.522.4576.62亿72.51亿30.77亿29.12亿+2.05%+4.62%-5.68%-4.60%+4.18%-15.31%-1.58%--0.63%亏损亏损2.85%电力
600744华银电力
2.990.03+1.01%1831.82万5505.57万2.982.963.032.9760.73亿60.73亿20.31亿20.31亿0.00%+2.05%-10.48%-12.06%-4.47%-21.52%-3.86%--0.90%亏损亏损2.03%电力
000690宝新能源
4.230.04+0.95%2890.79万1.22亿4.194.194.264.1992.04亿91.98亿21.76亿21.74亿+2.17%+2.92%-8.84%-8.64%-10.95%-2.53%-5.58%7.09%1.33%11.0210.371.67%电力
600396华电辽能
2.630.02+0.77%1174.59万3109.51万2.632.612.682.6138.73亿38.73亿14.73亿14.73亿-1.13%+7.79%-5.73%-9.31%+1.54%+0.77%-4.71%--0.80%亏损1.812.68%电力
000543皖能电力
7.190.05+0.70%2890.79万2.09亿7.157.147.297.14162.99亿162.99亿22.67亿22.67亿+4.20%+5.89%-9.56%-6.99%-18.85%+4.07%-9.10%3.07%1.28%9.5511.392.10%电力
000966长源电力
4.420.03+0.68%2034.09万9053.66万4.404.394.484.40153.86亿121.52亿34.81亿27.49亿-0.67%+1.84%-9.98%-10.71%+1.61%-6.77%-6.95%0.88%0.74%24.9744.201.82%电力
600644乐山电力
6.140.04+0.66%483.73万2989.66万6.136.106.236.1133.06亿33.06亿5.38亿5.38亿-0.32%+6.23%-4.06%-6.97%+3.72%-12.78%+0.33%--0.90%153.50136.441.97%电力
600982宁波能源
3.970.02+0.51%1959.95万7833.15万3.963.954.043.9644.37亿44.37亿11.18亿11.18亿-1.73%+4.20%-7.67%+3.12%+9.07%-1.00%-3.64%3.78%1.75%12.6410.882.03%电力
600969郴电国际
5.950.03+0.51%643.90万3859.58万5.945.926.065.9222.02亿22.02亿3.70亿3.70亿-1.82%+0.34%-13.52%-10.12%+9.58%-10.66%-7.47%--1.74%59.50亏损2.37%电力
600795国电电力
4.200.02+0.48%1.33亿5.60亿4.194.184.244.18749.10亿749.10亿178.36亿178.36亿-1.87%-0.71%-9.87%-13.93%-23.22%+3.19%-8.30%3.81%0.74%8.1713.381.44%电力
000600建投能源
5.260.02+0.38%2417.81万1.28亿5.255.245.325.2495.17亿57.34亿18.09亿10.90亿+3.14%+8.45%-14.19%+1.94%+1.74%+4.16%-7.07%1.52%2.22%25.2957.171.53%电力
000027深圳能源
6.130.02+0.33%1184.27万7296.31万6.136.116.216.11291.63亿291.63亿47.57亿47.57亿-0.49%+1.83%-6.70%-7.68%-9.19%+0.49%-5.40%2.28%0.25%25.5414.261.64%电力