002110三钢闽光
3.210.07+2.23%2192.33万6941.66万3.123.143.243.0777.97亿77.97亿24.29亿24.29亿+8.08%+4.56%-5.31%+0.94%+11.46%-20.54%-3.31%--0.90%亏损亏损5.41%普钢
600163中闽能源
5.360.08+1.52%1407.72万7547.13万5.245.285.455.23102.00亿102.00亿19.03亿19.03亿+2.49%-3.94%-15.59%-3.60%+3.68%+23.22%-11.99%1.31%0.74%14.5315.014.17%电力
000531穗恒运A
6.360.08+1.27%1538.47万9731.32万6.146.286.406.1466.23亿57.86亿10.41亿9.10亿+6.89%+17.78%+3.58%+19.10%+35.03%-5.50%+10.42%1.57%1.69%35.7322.634.14%电力
002608江苏国信
7.370.06+0.82%809.02万5940.41万7.317.317.387.28278.44亿278.44亿37.78亿37.78亿+3.66%+0.27%-4.78%-2.25%+3.66%+7.91%-3.91%1.36%0.21%9.8714.891.37%电力
000807云铝股份
16.760.13+0.78%4207.43万7.01亿16.5516.6316.9016.42581.23亿581.22亿34.68亿34.68亿+8.83%+15.35%+15.75%+9.83%+41.67%+47.41%+23.87%2.74%1.21%11.0314.692.89%工业金属
000875吉电股份
5.170.04+0.78%2683.38万1.38亿5.115.135.205.09187.53亿144.24亿36.27亿27.90亿+3.19%+2.58%-5.83%-11.32%+4.59%+23.01%-1.71%2.26%0.96%15.1620.682.14%电力
000993闽东电力
8.310.06+0.73%294.82万2433.85万8.248.258.318.1838.06亿36.54亿4.58亿4.40亿+2.85%+1.71%-5.57%-6.63%+0.24%-28.24%-0.48%2.41%0.67%138.5016.231.58%电力
600900长江电力
29.010.17+0.59%5963.72万17.27亿28.8728.8429.0328.767098.23亿6964.51亿244.68亿240.07亿+0.48%+0.03%-0.85%+3.61%-5.41%+26.57%-1.83%3.55%0.25%21.0426.060.94%电力
002039黔源电力
14.540.08+0.55%200.12万2904.04万14.4414.4614.5814.3862.17亿62.17亿4.28亿4.28亿+1.11%-1.22%-4.97%-8.73%-11.66%+5.06%-4.72%1.99%0.47%24.4823.491.38%电力
600131国网信通
18.240.10+0.55%713.18万1.30亿18.0218.1418.3917.85219.20亿218.13亿12.02亿11.96亿+3.81%+2.07%-10.94%-2.82%+13.34%+25.08%-3.54%1.13%0.60%27.9826.472.98%IT服务Ⅱ
001896豫能控股
3.930.02+0.51%1233.92万4839.53万3.893.913.983.8659.96亿59.96亿15.26亿15.26亿+4.24%+2.34%-18.46%-2.24%+4.52%-10.88%-5.30%--0.81%亏损亏损3.07%电力
600505西昌电力
9.900.04+0.41%1092.80万1.08亿9.809.8610.059.7336.09亿36.09亿3.65亿3.65亿+7.84%+0.71%-10.97%-0.40%+10.37%+14.88%-18.18%0.12%3.00%亏损亏损3.25%电力
600027华电国际
5.060.02+0.40%3878.21万1.96亿5.045.045.084.98517.51亿430.62亿102.28亿85.10亿+3.05%-5.42%-10.44%-10.28%-23.80%+3.48%-9.80%4.55%0.46%10.0011.451.98%电力
000600建投能源
5.090.02+0.39%1939.50万9853.24万5.065.075.115.0392.09亿55.48亿18.09亿10.90亿+4.95%-0.97%-8.62%+0.59%-2.49%-2.12%-10.07%1.57%1.78%24.4755.331.58%电力
600644乐山电力
6.080.02+0.33%340.29万2063.15万6.046.066.106.0132.73亿32.73亿5.38亿5.38亿+5.74%+5.92%-7.46%-4.70%+5.19%-14.97%-0.65%--0.63%152.00135.111.49%电力
000690宝新能源
4.160.01+0.24%2917.41万1.21亿4.144.154.174.1290.52亿90.46亿21.76亿21.74亿+1.71%-1.89%-12.97%-9.17%-10.73%-4.37%-7.14%7.21%1.34%10.8310.201.21%电力
600863内蒙华电
4.160.01+0.24%3384.49万1.40亿4.164.154.174.12271.52亿271.52亿65.27亿65.27亿+1.22%-1.65%-5.88%-10.15%+0.60%+5.45%-3.93%4.45%0.52%11.8513.551.21%电力
000539粤电力A
4.370.01+0.23%851.91万3718.79万4.344.364.394.34229.44亿111.61亿52.50亿25.54亿+2.58%+0.23%-6.62%-7.22%-6.42%-15.15%-3.53%0.46%0.33%32.1323.491.15%电力
600452涪陵电力
9.410.02+0.21%849.66万7996.44万9.349.399.499.26144.59亿144.59亿15.37亿15.37亿-0.95%-3.98%-13.99%-13.99%-3.09%+4.51%-11.14%1.64%0.55%28.9527.512.45%电力
600292远达环保
12.180.02+0.16%1522.42万1.86亿12.1612.1612.3711.9895.10亿95.10亿7.81亿7.81亿+0.08%-0.16%-13.68%+53.40%+161.94%+97.98%-6.24%0.23%1.95%176.52176.523.21%环境治理
601991大唐发电
2.640.000.00%5542.66万1.46亿2.642.642.662.61488.58亿327.26亿185.07亿123.96亿0.00%-3.30%-8.65%-9.28%-8.73%+3.02%-7.37%0.30%0.45%16.5035.681.89%电力
600982宁波能源
4.000.000.00%1807.48万7204.19万3.974.004.013.9544.71亿44.71亿11.18亿11.18亿+4.71%+0.76%-30.43%+6.67%+13.96%-0.74%-2.91%3.75%1.62%12.7410.961.50%电力
600021上海电力
8.740.000.00%2057.99万1.80亿8.698.748.788.69246.18亿228.74亿28.17亿26.17亿+2.34%-0.79%-7.12%-6.62%-7.71%+4.80%-4.69%2.29%0.79%9.5615.471.03%电力
000966长源电力
4.430.000.00%1322.71万5849.67万4.404.434.454.40154.21亿121.80亿34.81亿27.49亿+2.07%-2.21%-9.22%-4.32%+5.98%-1.36%-6.74%0.88%0.48%25.0344.301.13%电力
000767晋控电力
2.430.000.00%1167.51万2828.89万2.432.432.442.4074.77亿70.77亿30.77亿29.12亿+3.85%0.00%-10.33%-4.71%+5.65%-18.73%-3.95%--0.40%亏损亏损1.65%电力
600795国电电力
4.280.000.00%6058.27万2.59亿4.274.284.304.23763.36亿763.36亿178.36亿178.36亿+1.18%-3.17%-7.76%-16.89%-23.71%+2.39%-6.55%3.74%0.34%8.3313.631.64%电力
000027深圳能源
6.160.000.00%651.97万4015.48万6.166.166.186.12293.06亿293.06亿47.57亿47.57亿+2.50%-1.28%-5.95%-7.78%-7.51%-0.16%-4.94%2.27%0.14%25.6714.330.97%电力
600011华能国际
6.410.000.00%2085.28万1.34亿6.396.416.446.351006.25亿704.95亿156.98亿109.98亿+2.89%-2.58%-8.82%-12.91%-22.11%-21.35%-5.32%3.12%0.19%15.9911.911.40%电力
002121科陆电子
4.16-0.01-0.24%1055.96万4385.01万4.174.174.204.1069.09亿58.24亿16.61亿14.00亿+3.48%+1.46%-19.69%-0.24%+17.51%-22.39%-4.37%--0.75%亏损亏损2.40%电网设备
600578京能电力
3.40-0.01-0.29%2124.80万7221.74万3.413.413.423.36227.62亿227.62亿66.95亿66.95亿+1.19%+0.29%-6.34%-5.29%+6.92%+15.06%-3.41%3.09%0.32%15.5325.951.76%电力