000807云铝股份
16.630.83+5.25%8828.54万14.46亿15.8715.8016.7215.87576.72亿576.71亿34.68亿34.68亿+10.65%+21.12%+15.41%+10.79%+33.68%+46.78%+22.91%2.77%2.55%10.9414.575.38%工业金属
603126中材节能
6.350.19+3.08%3319.60万2.08亿6.166.166.406.1638.77亿38.77亿6.11亿6.11亿-2.76%-22.47%-6.34%+5.48%+27.51%-8.06%-24.40%1.31%5.44%52.9227.023.90%环保设备Ⅱ
600505西昌电力
9.860.28+2.92%1165.92万1.14亿9.569.589.949.5635.95亿35.95亿3.65亿3.65亿+2.39%-9.46%-11.49%-2.86%+5.23%+11.19%-18.51%0.12%3.20%亏损亏损3.97%电力
002110三钢闽光
3.140.06+1.95%1733.94万5442.25万3.103.083.173.1076.27亿76.27亿24.29亿24.29亿+3.29%-0.95%-9.25%-2.79%+7.90%-22.66%-5.42%--0.71%亏损亏损2.27%普钢
000600建投能源
5.070.08+1.60%2865.10万1.46亿5.014.995.235.0191.73亿55.27亿18.09亿10.90亿+0.80%-4.88%-10.58%-1.36%-4.52%-3.80%-10.42%1.58%2.63%24.3855.114.41%电力
600982宁波能源
4.000.06+1.52%3353.75万1.34亿3.943.944.053.9444.71亿44.71亿11.18亿11.18亿+1.27%-2.68%-28.70%+6.38%+12.99%-1.72%-2.91%3.75%3.00%12.7410.962.79%电力
600310广西能源
4.290.05+1.18%1642.16万7038.53万4.244.244.334.2462.88亿62.88亿14.66亿14.66亿+0.47%-4.03%-12.98%-7.54%+17.21%+11.72%-5.92%0.70%1.12%14.644290.002.12%电力
600644乐山电力
6.060.07+1.17%416.45万2515.70万6.025.996.095.9832.63亿32.63亿5.38亿5.38亿+3.06%+1.34%-9.42%-5.61%+2.36%-16.18%-0.98%--0.77%151.50134.671.84%电力
001896豫能控股
3.910.04+1.03%1264.77万4955.93万3.883.873.973.8759.66亿59.66亿15.26亿15.26亿+0.51%-3.22%-20.69%-2.25%+3.99%-12.53%-5.78%--0.83%亏损亏损2.58%电力
600744华银电力
3.010.03+1.01%1937.74万5816.89万2.982.983.022.9661.14亿61.14亿20.31亿20.31亿+0.67%-1.31%-14.00%-9.61%-2.27%-11.21%-3.22%--0.95%亏损亏损2.01%电力
000966长源电力
4.430.04+0.91%1642.13万7305.82万4.414.394.494.40154.21亿121.80亿34.81亿27.49亿+0.23%-3.49%-10.51%-4.94%+3.50%-2.44%-6.74%0.88%0.60%25.0344.302.05%电力
300427红相股份
5.720.05+0.88%1086.88万6252.29万5.705.675.825.6729.09亿28.30亿5.09亿4.95亿+2.14%-1.04%-15.01%-32.78%+33.33%-12.67%-3.05%--2.20%亏损亏损2.65%电网设备
000767晋控电力
2.430.02+0.83%1724.53万4221.88万2.422.412.482.4274.77亿70.77亿30.77亿29.12亿+1.25%-1.62%-12.27%-5.08%+4.74%-19.80%-3.95%--0.59%亏损亏损2.49%电力
600969郴电国际
6.230.05+0.81%654.32万4081.98万6.206.186.306.1723.05亿23.05亿3.70亿3.70亿+2.98%-1.11%-13.11%-3.86%+19.35%-7.84%-3.11%--1.77%62.30亏损2.10%电力
600021上海电力
8.740.07+0.81%2035.40万1.78亿8.698.678.788.68246.18亿228.74亿28.17亿26.17亿+0.69%-2.35%-10.63%-7.02%-10.45%+3.80%-4.69%2.29%0.78%9.5615.471.15%电力
000531穗恒运A
6.280.05+0.80%1559.78万9767.51万6.246.236.356.1765.40亿57.13亿10.41亿9.10亿+5.55%+12.54%+0.32%+17.38%+33.90%-7.92%+9.03%1.59%1.72%35.2822.352.89%电力
600396华电辽能
2.530.02+0.80%866.71万2198.22万2.522.512.562.5137.26亿37.26亿14.73亿14.73亿0.00%-5.60%-17.59%-1.17%+7.66%-2.32%-8.33%--0.59%亏损1.741.99%电力
002121科陆电子
4.170.03+0.72%1530.86万6443.61万4.184.144.314.1469.26亿58.38亿16.61亿14.00亿+0.24%-2.11%-21.17%-0.95%+15.19%-23.77%-4.14%--1.09%亏损亏损4.11%电网设备
000875吉电股份
5.130.03+0.59%3357.90万1.73亿5.115.105.205.10186.08亿143.13亿36.27亿27.90亿+1.79%+0.20%-8.23%-11.70%+2.13%+20.62%-2.47%2.28%1.20%15.0420.521.96%电力
600131国网信通
18.140.08+0.44%882.29万1.60亿18.1518.0618.4717.90218.00亿216.94亿12.02亿11.96亿+3.01%-1.84%-10.02%-3.30%+17.85%+21.80%-4.07%1.14%0.74%27.8226.333.16%IT服务Ⅱ
002608江苏国信
7.310.03+0.41%1311.07万9625.05万7.297.287.407.28276.18亿276.18亿37.78亿37.78亿+1.95%-1.48%-8.17%-3.56%+0.97%+6.87%-4.69%1.37%0.35%9.7914.771.65%电力
000027深圳能源
6.160.02+0.33%1041.40万6434.31万6.176.146.226.14293.06亿293.06亿47.57亿47.57亿+1.48%-1.91%-6.81%-8.33%-8.06%+0.16%-4.94%2.27%0.22%25.6714.331.30%电力
000690宝新能源
4.150.01+0.24%3048.83万1.27亿4.144.144.204.1490.30亿90.24亿21.76亿21.74亿-0.48%-4.38%-12.82%-10.37%-12.08%-5.25%-7.37%7.23%1.40%10.8110.171.45%电力
600863内蒙华电
4.150.01+0.24%3592.82万1.49亿4.154.144.184.13270.87亿270.87亿65.27亿65.27亿+0.73%-2.12%-7.78%-10.37%-1.78%+6.00%-4.16%4.46%0.55%11.8213.521.21%电力
000539粤电力A
4.360.01+0.23%1190.02万5206.16万4.374.354.414.34228.91亿111.35亿52.50亿25.54亿+0.69%-0.46%-9.17%-8.79%-8.79%-15.83%-3.75%0.46%0.47%32.0623.441.61%电力
600163中闽能源
5.280.01+0.19%1057.29万5572.39万5.295.275.335.23100.48亿100.48亿19.03亿19.03亿-2.40%-8.97%-16.46%-7.04%+1.34%+20.55%-13.30%1.33%0.56%14.3114.791.90%电力
600236桂冠电力
6.350.01+0.16%951.79万6032.72万6.356.346.396.30500.53亿500.53亿78.82亿78.82亿-1.85%-4.65%-8.37%+0.63%-14.13%+14.93%-6.62%3.23%0.12%22.2040.711.42%电力
002039黔源电力
14.460.02+0.14%192.27万2781.13万14.4514.4414.5614.3761.82亿61.82亿4.28亿4.28亿0.00%-2.76%-6.71%-10.07%-12.20%+3.73%-5.24%2.01%0.45%24.3423.361.32%电力
600900长江电力
28.840.04+0.14%7206.02万20.76亿28.7328.8028.9828.727056.63亿6923.69亿244.68亿240.07亿+0.17%-1.23%-1.97%+2.78%-5.07%+25.50%-2.40%3.57%0.30%20.9125.910.90%电力
601991大唐发电
2.640.000.00%6971.49万1.85亿2.652.642.682.63488.58亿327.26亿185.07亿123.96亿-1.86%-4.35%-10.51%-9.28%-10.58%+2.62%-7.37%0.30%0.56%16.5035.681.89%电力