300427红相股份
7.540.16+2.17%327.73万2451.73万7.357.387.557.3538.46亿37.31亿5.10亿4.95亿+6.95%+8.65%-10.13%+78.67%+57.74%+3.43%+12.54%--0.66%亏损亏损2.71%电网设备
000600建投能源
5.510.05+0.92%338.22万1859.91万5.485.465.545.4699.69亿60.06亿18.09亿10.90亿+6.37%+8.04%+3.38%+27.84%-9.82%+6.17%+11.76%1.45%0.31%26.4959.891.47%电力
000543皖能电力
8.240.06+0.73%155.94万1282.59万8.188.188.288.18186.79亿186.79亿22.67亿22.67亿+3.26%+8.14%+5.51%+6.87%-3.40%+28.57%+36.45%2.68%0.07%10.9413.061.22%电力
600292远达环保
15.640.11+0.71%642.83万9996.75万15.2615.5315.7815.26122.12亿122.12亿7.81亿7.81亿-8.54%+11.08%+4.83%+228.57%+200.65%+148.57%+158.85%0.18%0.82%226.67226.673.35%环境治理
000531穗恒运A
6.350.02+0.32%90.13万572.64万6.326.336.406.3166.13亿57.77亿10.41亿9.10亿+0.32%+8.92%+5.66%+44.98%+16.94%-6.48%-3.64%1.57%0.10%35.6722.601.42%电力
600644乐山电力
7.070.02+0.28%67.97万479.68万7.067.057.097.0138.06亿38.06亿5.38亿5.38亿+3.82%+6.16%+1.73%+33.15%+2.02%+1.29%+1.58%--0.13%176.75157.111.14%电力
600131国网信通
21.280.06+0.28%126.94万2694.26万21.1321.2221.4021.02255.73亿254.49亿12.02亿11.96亿-3.80%+2.31%-11.88%+28.58%+7.13%+40.06%+42.41%0.97%0.11%32.6430.891.79%IT服务Ⅱ
300365恒华科技
7.480.02+0.27%454.14万3390.24万7.457.467.517.3844.87亿36.18亿6.00亿4.84亿+6.40%+10.16%+10.00%+59.15%+51.72%+1.98%+10.90%0.20%0.94%356.19249.331.74%软件开发
600900长江电力
28.220.05+0.18%353.91万9990.51万28.1528.1728.3028.136904.93亿6774.85亿244.68亿240.07亿-0.81%+3.03%+3.03%-3.85%+4.25%+30.41%+25.31%2.91%0.02%20.4625.350.60%电力
600236桂冠电力
6.950.01+0.14%58.04万403.04万6.946.946.976.92547.83亿547.83亿78.82亿78.82亿+6.27%+12.64%+9.28%+11.47%+0.94%+29.30%+30.27%2.95%0.01%24.3044.550.72%电力
600886国投电力
15.880.01+0.06%68.98万1095.72万15.8715.8715.9315.831183.72亿1183.72亿74.54亿74.54亿-1.79%+4.68%+3.32%+2.19%-7.27%+35.90%+25.19%3.12%0.01%16.3717.660.63%电力
002608江苏国信
7.75-0.01-0.13%93.82万729.08万7.777.767.807.75292.80亿292.80亿37.78亿37.78亿+0.26%+2.65%+0.78%+16.19%+2.65%+17.07%+19.78%1.29%0.03%10.3715.660.64%电力
600011华能国际
7.12-0.01-0.14%150.06万1069.47万7.147.137.157.111117.70亿783.04亿156.98亿109.98亿+0.42%+2.30%-2.60%+7.88%-19.73%-0.70%-5.07%2.81%0.01%17.7613.230.56%电力
600674川投能源
16.86-0.03-0.18%85.18万1436.00万16.8716.8916.8916.84821.86亿821.86亿48.75亿48.75亿-1.92%+1.14%-0.94%-4.96%-5.28%+24.52%+14.54%2.37%0.02%16.5018.670.30%电力
000875吉电股份
5.60-0.01-0.18%167.61万940.84万5.635.615.645.59203.13亿156.24亿36.27亿27.90亿+1.45%+0.54%-6.35%+27.27%+1.95%+27.48%+30.75%2.09%0.06%16.4222.400.89%电力
600795国电电力
4.70-0.01-0.21%431.11万2026.58万4.714.714.724.69838.27亿838.27亿178.36亿178.36亿+0.21%+2.17%-2.89%-5.43%-16.07%+25.00%+17.50%3.40%0.02%9.1414.970.64%电力
000993闽东电力
9.10-0.02-0.22%38.32万349.13万9.109.129.149.1041.67亿40.02亿4.58亿4.40亿+0.22%+0.22%-4.61%+18.95%-8.08%-0.87%-9.00%2.20%0.09%151.6717.770.44%电力
600505西昌电力
11.57-0.03-0.26%34.06万394.83万11.5611.6011.6511.5542.18亿42.18亿3.65亿3.65亿+4.42%+11.04%-0.94%+43.55%+8.25%+45.02%+36.47%0.10%0.09%亏损亏损0.86%电力
002039黔源电力
15.40-0.04-0.26%18.06万278.36万15.4015.4415.4415.4065.84亿65.84亿4.28亿4.28亿+0.33%+1.78%+0.33%-1.16%-10.36%+12.74%+14.07%1.88%0.04%25.9324.880.26%电力
600578京能电力
3.69-0.01-0.27%161.16万595.34万3.713.703.713.68247.03亿247.03亿66.95亿66.95亿+0.82%+1.93%-3.91%+19.42%+20.39%+29.25%+29.25%2.85%0.02%16.8528.170.81%电力
600021上海电力
9.55-0.03-0.31%113.13万1080.51万9.579.589.589.53269.00亿249.94亿28.17亿26.17亿+0.53%+0.63%-7.37%+16.04%-2.15%+12.62%+15.62%2.09%0.04%10.4516.900.52%电力
600027华电国际
5.64-0.02-0.35%147.80万835.29万5.675.665.685.63576.83亿479.98亿102.28亿85.10亿+4.44%+5.22%-1.23%+10.16%-11.60%+17.50%+14.87%4.08%0.02%11.1512.760.88%电力
000966长源电力
4.99-0.02-0.40%176.25万884.03万5.035.015.054.99173.70亿137.19亿34.81亿27.49亿+1.84%+2.89%+0.20%+24.44%+6.85%+11.11%+13.64%0.78%0.06%28.1949.901.20%电力
002121科陆电子
4.97-0.02-0.40%220.64万1101.32万5.014.995.054.9582.54亿69.58亿16.61亿14.00亿+9.23%+8.52%+12.44%+46.18%+21.81%-13.57%-11.41%--0.16%亏损亏损2.00%电网设备
000807云铝股份
14.88-0.06-0.40%283.54万4226.06万14.9014.9414.9814.82516.03亿516.02亿34.68亿34.68亿+6.74%+9.33%-1.85%+33.09%+10.71%+19.42%+26.53%3.09%0.08%9.7913.041.07%工业金属
600969郴电国际
7.34-0.03-0.41%30.75万226.32万7.357.377.397.3227.16亿27.16亿3.70亿3.70亿+1.24%+4.41%+6.84%+44.49%+25.90%+11.21%+12.92%--0.08%73.40亏损0.95%电力
000027深圳能源
6.66-0.03-0.45%103.85万692.22万6.696.696.706.65316.84亿316.84亿47.57亿47.57亿+0.45%+2.15%-3.20%+21.53%-5.40%+12.31%+5.55%2.10%0.02%27.7515.490.75%电力
600863内蒙华电
4.42-0.02-0.45%238.58万1055.26万4.434.444.444.41288.49亿288.49亿65.27亿65.27亿+1.61%+3.03%-0.67%+6.76%+0.57%+22.27%+18.98%4.19%0.04%12.5914.400.68%电力
600452涪陵电力
11.03-0.05-0.45%36.66万405.40万11.1111.0811.1311.02169.48亿169.48亿15.37亿15.37亿+1.01%+6.78%-2.39%+22.01%+11.53%+28.41%+18.28%1.40%0.02%33.9432.250.99%电力
600995南网储能
10.45-0.05-0.48%35.48万371.38万10.5010.5010.5310.44333.98亿115.90亿31.96亿11.09亿+0.47%+0.86%-5.86%+12.11%-0.01%+10.17%+7.45%1.28%0.03%26.9332.970.86%电力