300766每日互动
19.301.42+7.94%9634.61万18.37亿18.1817.8819.9918.1875.69亿68.64亿3.92亿3.56亿+10.29%+12.87%+33.20%+24.20%+107.53%+35.82%+32.10%--27.09%亏损亏损10.12%软件开发
300830金现代
8.310.53+6.81%3337.23万2.85亿7.897.789.157.8935.74亿26.17亿4.30亿3.15亿+2.85%+8.63%+0.85%-3.71%+49.19%+5.37%+2.09%0.28%10.60%159.81286.5516.20%软件开发
003004声迅股份
24.811.35+5.75%324.06万7985.49万24.4323.4625.0023.6020.31亿17.26亿8185.45万6958.09万+5.31%+6.12%-3.50%-0.72%+1.81%-15.50%-2.28%0.81%4.66%140.1781.085.97%计算机设备
600289*ST信通
2.640.13+5.18%614.39万1621.98万2.642.512.642.6416.66亿14.94亿6.31亿5.66亿+27.54%+54.39%+55.29%+120.00%+91.30%-1.49%+47.49%--1.09%亏损亏损0.00%通信服务
000711*ST京蓝
1.640.08+5.13%4912.22万7912.02万1.551.561.641.5546.85亿37.48亿28.57亿22.85亿+10.81%+13.10%-2.38%-4.09%+1.23%-17.17%+1.86%--2.15%2.684.435.77%环境治理
002583海能达
13.390.58+4.53%2.76亿38.02亿12.9812.8114.0912.98243.49亿171.74亿18.18亿12.83亿-0.67%-0.81%-9.16%-47.78%+241.58%+140.83%-5.77%--21.56%亏损亏损8.67%通信设备
002410广联达
11.380.49+4.50%6415.88万7.36亿11.2110.8911.7111.13187.99亿180.76亿16.52亿15.88亿+4.69%+6.55%-5.56%-23.57%+9.11%-25.77%-3.23%0.62%4.04%277.56162.575.33%软件开发
300634彩讯股份
21.430.87+4.23%4049.02万8.96亿21.3020.5622.9921.1596.69亿93.15亿4.51亿4.35亿+4.28%+7.63%-5.64%-0.55%+34.04%+13.56%-1.70%0.98%9.32%45.4029.818.95%IT服务Ⅱ
603803瑞斯康达
11.090.45+4.23%1.16亿13.07亿10.7810.6411.7010.7447.60亿47.12亿4.29亿4.25亿+15.52%+12.36%-16.30%+47.87%+89.25%+41.09%+16.25%--27.20%亏损亏损9.02%通信设备
300245天玑科技
13.160.50+3.95%4770.91万6.40亿13.0312.6614.1412.8941.25亿40.96亿3.13亿3.11亿-0.38%+2.25%-9.30%+18.56%+123.81%+54.28%-15.80%--15.33%亏损亏损9.87%IT服务Ⅱ
300353东土科技
11.400.42+3.83%3233.56万3.79亿11.5210.9812.3211.3870.10亿59.53亿6.15亿5.22亿+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%通信设备
300002神州泰岳
12.270.40+3.37%1.09亿13.51亿11.9811.8712.6011.98240.81亿223.39亿19.63亿18.21亿+6.42%+7.44%+1.74%-4.96%+54.15%+36.18%+5.87%0.49%6.00%16.9727.155.22%游戏Ⅱ
688051佳华科技
19.570.63+3.33%79.79万1574.94万19.1218.9420.1919.0115.13亿15.13亿7733.40万7733.40万-0.15%+2.19%-8.55%-9.65%+21.78%-38.26%-6.00%--1.03%亏损亏损6.23%IT服务Ⅱ
300007汉威科技
27.810.85+3.15%6339.82万17.67亿27.5426.9628.3627.0391.06亿78.70亿3.27亿2.83亿+0.29%+27.22%+23.05%+55.89%+110.36%+61.22%+35.99%0.47%22.40%95.5769.704.93%通用设备
300290荣科科技
18.430.56+3.13%4386.10万8.20亿18.1517.8719.1918.15117.90亿117.81亿6.40亿6.39亿-2.49%+5.19%-4.56%-31.15%+78.93%+207.17%-9.43%--6.86%1023.89449.515.82%IT服务Ⅱ
301248杰创智能
15.450.45+3.00%720.87万1.13亿15.2515.0016.1615.1523.75亿15.72亿1.54亿1.02亿+1.51%+3.48%-11.46%-1.40%+3.62%-8.42%-2.71%0.65%7.09%亏损359.306.73%IT服务Ⅱ
300249依米康
13.900.29+2.13%7815.06万10.63亿13.5813.6113.9713.2161.23亿51.93亿4.40亿3.74亿+6.03%+4.04%+20.76%+50.76%+113.85%+68.28%+8.76%--20.92%亏损亏损5.58%计算机设备
002990盛视科技
22.730.45+2.02%293.61万6718.53万22.5722.2823.1922.4958.20亿30.41亿2.56亿1.34亿+1.65%+3.79%-6.38%+1.11%+22.86%-24.91%-1.90%1.76%2.20%42.0929.373.14%计算机设备
688109品茗科技
24.900.48+1.97%117.88万2949.29万24.5024.4225.3724.5019.63亿19.63亿7884.23万7884.23万+5.55%+10.13%-2.92%-5.61%-14.64%-7.74%+1.59%1.20%1.50%48.73157.593.56%软件开发
600894广日股份
12.900.24+1.90%722.14万9306.44万12.7712.6613.1312.50112.73亿110.93亿8.74亿8.60亿-3.23%+2.14%-2.64%+2.79%+40.76%+109.93%-11.64%10.00%0.84%13.9814.794.98%专用设备
300605恒锋信息
11.420.20+1.78%361.69万4201.36万11.3211.2211.8211.3218.78亿12.98亿1.64亿1.14亿+0.79%+2.61%-4.36%-13.88%+10.23%-25.02%-2.48%0.35%3.18%亏损110.874.46%软件开发
300523辰安科技
17.720.30+1.72%364.00万6547.78万17.5917.4218.3117.5741.22亿41.16亿2.33亿2.32亿-1.61%-1.39%-13.09%-23.46%+6.75%-7.23%-10.46%--1.57%亏损51.814.25%IT服务Ⅱ
300889爱克股份
13.170.21+1.62%393.19万5265.98万13.0912.9613.6812.9920.55亿12.87亿1.56亿9772.34万+3.13%+0.84%+2.33%+0.08%+28.61%-19.30%-4.50%0.23%4.02%亏损59.865.32%光学光电子
000156华数传媒
6.950.11+1.61%1025.74万7172.58万6.916.847.066.86128.78亿118.14亿18.53亿17.00亿-0.57%+3.58%-6.46%-5.31%+18.40%-2.52%-3.47%3.17%0.60%25.2718.682.92%电视广播Ⅱ
300730科创信息
11.330.17+1.52%845.82万9769.09万11.3011.1611.8011.3027.32亿22.28亿2.41亿1.97亿-2.16%0.00%-9.50%-26.33%+15.85%-10.79%-6.90%--4.30%亏损亏损4.48%软件开发
000628高新发展
57.950.78+1.36%2730.84万16.21亿57.5057.1761.8057.11204.15亿111.31亿3.52亿1.92亿+12.98%+15.19%-8.25%-20.18%+33.53%+18.22%-6.97%0.26%14.22%87.8055.778.20%房屋建设Ⅱ
300074华平股份
3.790.05+1.34%1631.12万6282.42万3.793.743.913.7620.60亿20.54亿5.44亿5.42亿-2.82%-0.26%-8.45%-14.25%+18.07%-17.43%-4.77%--3.01%亏损189.504.01%软件开发
300232洲明科技
6.890.09+1.32%3985.44万2.76亿6.866.807.066.8075.18亿61.07亿10.91亿8.86亿+5.84%+8.16%-4.31%-3.37%+39.47%-6.90%+0.29%0.73%4.50%93.1152.203.82%光学光电子
603171税友股份
29.440.35+1.20%297.50万8884.28万29.2829.0930.2229.12119.75亿119.49亿4.07亿4.06亿+2.79%+7.92%-4.91%+2.90%+14.55%-12.98%-3.48%0.51%0.73%124.75143.613.78%IT服务Ⅱ
600637东方明珠
7.360.08+1.10%2185.08万1.61亿7.367.287.457.33247.44亿247.44亿33.62亿33.62亿+0.55%+1.66%-8.23%-3.03%+20.07%+1.80%-5.15%2.45%0.65%46.2941.121.65%电视广播Ⅱ