智慧城市

添加自选
  • 1021.849
  • +21.155+2.11%
已收盘 12/26 15:00 (北京)
1024.531最高价996.148最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300249依米康
13.812.30+19.98%1.10亿14.21亿11.2011.5113.8111.1260.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%亏损亏损23.37%计算机设备
600601方正科技
4.800.44+10.09%2.71亿12.66亿4.324.364.804.31200.17亿200.17亿41.70亿41.70亿+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.49%88.89150.0011.24%元件
002963豪尔赛
14.261.30+10.03%958.43万1.36亿14.1812.9614.2614.1821.44亿17.54亿1.50亿1.23亿+15.93%+10.37%+16.41%+40.35%+36.98%-7.40%-8.00%--7.79%187.63120.850.62%装修装饰Ⅱ
603236移远通信
73.186.65+10.00%2410.96万17.02亿67.8666.5373.1867.00191.48亿191.48亿2.62亿2.62亿+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.21%41.14210.899.29%通信设备
000925众合科技
9.050.82+9.96%6058.87万5.33亿8.278.239.058.1361.38亿49.25亿6.78亿5.44亿+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%亏损106.4711.18%轨交设备Ⅱ
300167*ST迪威
2.530.19+8.12%2966.54万7143.69万2.302.342.632.269.12亿9.03亿3.61亿3.57亿-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%--8.32%亏损亏损15.81%IT服务Ⅱ
600869远东股份
5.050.37+7.91%5974.87万2.95亿4.684.685.124.65112.08亿112.08亿22.19亿22.19亿+5.43%+1.41%+3.48%+34.67%+44.70%+20.53%+16.90%1.39%2.69%亏损35.0710.04%电网设备
000988华工科技
43.153.12+7.79%7750.97万32.53亿39.6440.0343.6639.40433.87亿433.65亿10.06亿10.05亿+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自动化设备
000063中兴通讯
40.992.90+7.61%3.46亿139.17亿37.9538.0941.6237.661960.77亿1650.82亿47.84亿40.27亿+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信设备
300588熙菱信息
16.231.12+7.41%1406.61万2.27亿15.3115.1116.4815.2031.08亿21.70亿1.91亿1.34亿+4.04%-6.02%+9.88%+71.75%+98.41%+14.38%+28.71%--10.52%亏损亏损8.47%计算机设备
300603立昂技术
11.270.70+6.62%3487.70万3.86亿10.6710.5711.3010.6652.38亿40.56亿4.65亿3.60亿-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%通信服务
688619罗普特
9.090.55+6.44%352.00万3152.63万8.678.549.238.4716.86亿16.86亿1.85亿1.85亿-3.50%-11.75%-2.47%+40.71%+24.86%-35.49%-35.35%--1.90%亏损亏损8.90%计算机设备
300275梅安森
14.660.85+6.15%972.99万1.39亿13.9113.8114.6713.6844.67亿37.39亿3.05亿2.55亿+0.55%-11.58%-4.43%+39.35%+46.31%+16.38%+27.40%0.16%3.82%80.5599.737.17%计算机设备
000665湖北广电
4.380.25+6.05%8225.48万3.61亿4.144.134.544.1449.81亿49.81亿11.37亿11.37亿-13.78%-9.88%+1.39%+14.06%+21.33%-20.94%-8.75%--7.23%亏损亏损9.69%电视广播Ⅱ
688343云天励飞-U
56.493.19+5.98%2542.03万14.06亿53.0253.3057.7052.80200.62亿145.67亿3.55亿2.58亿+9.26%+25.03%+34.98%+142.97%+94.79%+1.75%+14.70%--9.86%亏损亏损9.19%IT服务Ⅱ
300889爱克股份
13.620.75+5.83%449.61万6014.65万12.8712.8713.7312.7521.25亿13.31亿1.56亿9772.34万-4.15%-9.50%-9.32%+22.15%+26.11%-14.98%-18.78%0.22%4.60%亏损61.917.62%光学光电子
300007汉威科技
23.821.22+5.40%4249.30万9.91亿22.4622.6023.8422.2678.00亿67.40亿3.27亿2.83亿+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%通用设备
688418震有科技
29.641.43+5.07%620.18万1.82亿28.0928.2129.8928.0157.39亿57.39亿1.94亿1.94亿-5.93%-8.88%-3.83%+93.22%+76.11%+45.37%+57.16%--3.20%亏损亏损6.66%通信设备
002316ST亚联
3.320.16+5.06%1715.90万5600.09万3.133.163.323.1113.05亿10.46亿3.93亿3.15亿-5.68%-10.03%-0.60%+22.06%+7.79%-48.53%-36.28%--5.45%亏损亏损6.65%多元金融
300555ST路通
8.330.40+5.04%366.16万3051.45万7.947.938.597.8516.66亿16.48亿2.00亿1.98亿-3.14%-7.96%-3.14%+30.36%+46.65%+4.39%+12.11%--1.85%亏损亏损9.33%通信设备
688589力合微
30.691.45+4.96%731.24万2.20亿29.3929.2430.8728.9337.19亿37.19亿1.21亿1.21亿+8.37%+4.18%+8.64%+50.59%+24.45%-8.11%-6.93%0.95%6.03%49.0334.806.64%半导体
300020*ST银江
3.190.15+4.93%4210.43万1.33亿3.043.043.263.0325.35亿24.46亿7.95亿7.67亿-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%亏损亏损7.57%IT服务Ⅱ
688159有方科技
32.901.52+4.84%491.23万1.61亿31.1831.3833.1630.9830.27亿30.16亿9199.45万9167.95万+1.42%-1.11%+5.75%+28.87%-9.89%-17.71%-12.62%--5.36%30.10亏损6.95%通信设备
600855航天长峰
13.370.60+4.70%5985.77万7.90亿12.7712.7713.7612.6862.64亿62.52亿4.69亿4.68亿+7.82%+5.28%+9.95%+36.71%+34.51%+17.01%+24.72%--12.80%亏损亏损8.46%军工电子Ⅱ
600498烽火通信
20.050.85+4.43%7347.15万14.55亿19.0919.2020.2018.81237.49亿233.90亿11.84亿11.67亿+0.80%+7.39%+11.82%+31.73%+26.88%+12.31%+21.43%0.64%6.30%41.6046.967.24%通信设备
688100威胜信息
38.401.60+4.35%321.49万1.23亿36.9036.8039.0536.68188.81亿188.81亿4.92亿4.92亿+4.04%+4.77%+7.08%+6.43%+9.56%+33.95%+34.75%1.12%0.65%31.4035.966.44%通信设备
002362汉王科技
26.651.10+4.31%2259.07万5.93亿25.3125.5526.9925.2065.15亿55.32亿2.44亿2.08亿+0.72%-3.89%+10.95%+62.80%+57.41%-3.09%+4.02%--10.88%亏损亏损7.01%软件开发
300183东软载波
18.460.76+4.29%1856.15万3.39亿17.6417.7018.5717.5485.40亿66.28亿4.63亿3.59亿-0.11%+3.53%+12.70%+30.83%+60.24%+17.50%+23.15%0.54%5.17%107.95139.855.82%通信设备
600487亨通光电
18.680.75+4.18%5959.35万11.00亿17.8917.9318.6817.80460.79亿456.76亿24.67亿24.45亿+1.08%+4.42%+9.05%+26.64%+22.98%+59.93%+58.44%0.80%2.44%17.3021.404.91%通信设备
300807天迈科技
30.241.20+4.13%237.30万7141.13万29.0029.0430.5028.6320.58亿14.83亿6803.96万4905.40万-5.82%-15.72%-10.43%+3.77%+26.21%-7.27%-3.94%--4.84%亏损亏损6.44%计算机设备