智慧城市

添加自选
  • 895.295
  • +2.454+0.27%
未开盘 01/13 15:00 (北京)
901.663最高价876.484最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300167*ST迪威
2.700.45+20.00%4645.24万1.18亿2.232.252.702.179.73亿9.63亿3.61亿3.57亿+40.63%+3.05%-2.53%+58.82%+66.67%-9.40%+18.42%--13.02%亏损亏损23.56%IT服务Ⅱ
300344立方数科
6.020.72+13.58%1.79亿10.54亿5.425.306.365.3638.63亿38.48亿6.42亿6.39亿+36.20%+29.46%-1.79%+33.78%+102.01%+5.80%+35.28%--27.98%亏损亏损18.87%软件开发
300290荣科科技
18.721.94+11.56%7283.30万13.44亿17.8916.7819.1617.70119.76亿119.66亿6.40亿6.39亿+9.79%-6.07%-13.05%-15.45%+89.86%+207.39%-8.01%--11.39%1040.00456.598.70%IT服务Ⅱ
000701厦门信达
4.750.43+9.95%2722.62万1.21亿4.254.324.754.1332.10亿31.72亿6.76亿6.68亿+12.29%-0.84%-16.67%+12.29%+38.08%-22.76%+3.94%--4.08%亏损亏损14.35%汽车服务
300249依米康
13.281.08+8.85%8579.64万10.69亿12.0312.2013.2811.3958.50亿49.61亿4.40亿3.74亿+9.75%+1.14%+10.67%+40.08%+95.01%+54.06%+3.91%--22.97%亏损亏损15.49%计算机设备
688288鸿泉物联
15.651.11+7.63%419.10万6453.19万14.4314.5416.7313.9215.75亿15.75亿1.01亿1.01亿+9.82%-6.73%-21.91%-5.04%+8.98%-34.13%-2.80%--4.16%亏损亏损19.33%计算机设备
688023安恒信息
41.992.27+5.72%243.24万9969.65万39.6839.7242.4438.8942.94亿42.86亿1.02亿1.02亿+8.84%-2.98%-17.23%-19.68%+53.14%-50.85%+2.92%--2.38%亏损亏损8.94%软件开发
688619罗普特
8.410.42+5.26%250.96万2051.30万7.907.998.467.7815.60亿15.60亿1.85亿1.85亿+4.99%-10.15%-15.56%+0.96%+28.79%-40.18%-3.89%--1.35%亏损亏损8.51%计算机设备
688418震有科技
30.091.50+5.25%803.41万2.40亿28.3628.5931.0427.8858.26亿58.26亿1.94亿1.94亿+3.76%+3.01%-6.55%+42.00%+103.04%+59.54%+3.19%--4.15%亏损亏损11.05%通信设备
300762上海瀚讯
20.240.97+5.03%3003.54万5.96亿19.0019.2720.4518.69127.10亿127.10亿6.28亿6.28亿+6.02%-7.33%-21.85%+3.85%+40.75%+34.22%-3.76%--4.78%亏损亏损9.13%军工电子Ⅱ
300826测绘股份
17.520.79+4.72%506.59万8768.83万16.5516.7317.8516.1729.17亿28.18亿1.67亿1.61亿+10.47%-13.22%-4.89%-4.11%+54.09%-2.52%-4.16%0.57%3.15%68.1764.8910.04%工程咨询服务Ⅱ
688232新点软件
27.301.23+4.72%229.12万6152.19万25.7126.0727.6825.5590.09亿47.36亿3.30亿1.73亿+3.10%-8.45%-14.34%-28.35%+48.53%-23.84%-5.83%1.32%1.32%33.3746.278.17%软件开发
688509正元地信
3.760.16+4.44%1369.58万5036.82万3.613.603.783.5028.95亿14.47亿7.70亿3.85亿+3.30%-9.62%-19.83%-3.59%+36.73%-22.15%-5.29%--3.56%亏损亏损7.78%IT服务Ⅱ
600536中国软件
45.171.79+4.13%4366.36万19.53亿42.9143.3846.0042.61384.02亿381.05亿8.50亿8.44亿+8.17%-8.60%-13.72%+5.19%+57.99%+24.57%-3.26%--5.18%亏损亏损7.82%IT服务Ⅱ
300376ST易事特
3.420.13+3.95%1628.85万5428.52万3.253.293.483.2179.63亿79.60亿23.28亿23.27亿+2.40%-7.57%-12.53%+2.40%+24.36%-45.11%-4.47%1.43%0.70%41.7114.138.21%其他电源设备Ⅱ
600345长江通信
21.390.77+3.73%634.84万1.33亿20.3220.6221.4819.9270.50亿45.25亿3.30亿2.12亿+2.05%-11.39%-27.00%+18.31%+33.11%+10.89%-7.48%0.37%3.00%36.7531.887.57%通信设备
300588熙菱信息
12.800.43+3.48%657.92万8218.82万12.1112.3712.9311.7224.51亿17.11亿1.91亿1.34亿+4.49%-23.54%-23.90%-13.04%+76.31%+1.51%-17.74%--4.92%亏损亏损9.78%计算机设备
000711*ST京蓝
1.500.05+3.45%3902.49万5803.84万1.451.451.511.4442.85亿34.28亿28.57亿22.85亿+1.35%-1.32%-17.58%-9.64%-14.29%-28.57%-6.83%--1.71%2.454.054.83%环境治理
000063中兴通讯
39.001.29+3.42%2.76亿106.97亿37.4137.7139.7737.371865.58亿1570.68亿47.84亿40.27亿+12.07%-2.69%+27.66%+26.30%+39.34%+51.18%-3.47%1.75%6.85%19.8720.006.36%通信设备
300830金现代
7.570.25+3.42%1513.21万1.13亿7.227.327.807.0132.56亿23.84亿4.30亿3.15亿+5.14%-10.73%-22.68%-5.26%+41.50%-5.92%-7.00%0.30%4.80%145.58261.0310.79%软件开发
002331皖通科技
7.050.23+3.37%830.88万5761.71万6.836.827.056.6728.92亿27.91亿4.10亿3.96亿+4.29%-11.21%-22.53%-7.96%+11.37%-16.47%-4.47%--2.10%亏损亏损5.57%IT服务Ⅱ
301428世纪恒通
32.441.02+3.25%544.10万1.71亿31.0731.4232.7429.8732.01亿19.85亿9866.67万6119.67万+1.85%-17.48%-11.17%-2.29%+21.27%-15.19%-16.28%1.23%8.89%36.6639.519.13%通信服务
300766每日互动
16.040.50+3.22%5161.12万8.03亿15.0615.5416.6814.6062.90亿57.05亿3.92亿3.56亿-6.09%+3.42%-4.92%+8.53%+73.41%+3.95%+9.79%--14.51%亏损亏损13.39%软件开发
603236移远通信
69.502.12+3.15%1568.38万10.84亿68.0067.3871.0666.70181.85亿181.85亿2.62亿2.62亿+4.51%-2.48%+12.33%+24.13%+36.49%+30.20%+1.55%0.53%5.99%39.07200.296.47%通信设备
603528多伦科技
7.370.22+3.08%1656.13万1.19亿7.087.157.386.8652.03亿52.03亿7.06亿7.06亿+3.95%-11.74%-23.55%+0.14%+22.22%-18.83%-6.47%--2.35%亏损亏损7.27%软件开发
002368太极股份
21.810.65+3.07%1193.78万2.57亿20.9121.1621.9820.79135.93亿135.27亿6.23亿6.20亿+2.35%-10.14%-15.17%-6.35%+27.32%-25.69%-7.90%0.83%1.93%63.2236.235.62%IT服务Ⅱ
300647超频三
6.250.18+2.97%1935.45万1.21亿6.016.076.505.9028.58亿28.54亿4.57亿4.57亿-1.88%-5.87%-18.62%-9.81%+44.01%-2.65%+1.63%--4.24%亏损亏损9.89%消费电子
603322超讯通信
42.261.21+2.95%710.33万2.92亿40.1541.0542.5039.8866.60亿66.60亿1.58亿1.58亿+8.69%+7.26%+15.53%+36.10%+53.90%+12.07%+11.21%--4.51%89.53355.136.38%通信服务
002767先锋电子
12.600.35+2.86%309.58万3813.21万12.1812.2512.6511.7518.90亿16.40亿1.50亿1.30亿+4.91%-7.56%-17.05%-4.18%+14.44%-21.56%-5.19%0.13%2.38%亏损247.067.35%通用设备
002591恒大高新
4.720.13+2.83%1721.40万7923.54万4.554.594.754.3614.17亿10.55亿3.00亿2.24亿+5.36%-9.58%-27.38%-4.26%+30.39%-33.61%-4.07%--7.70%亏损亏损8.50%化学制品