智慧城市

添加自选
  • 906.739
  • -7.694-0.84%
已收盘 01/08 15:00 (北京)
913.575最高价879.511最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300044赛为智能
6.781.13+20.00%1.80亿11.82亿5.775.656.785.7451.79亿51.78亿7.64亿7.64亿+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%亏损亏损18.41%IT服务Ⅱ
300807天迈科技
43.647.27+19.99%317.70万1.39亿43.6436.3743.6443.6429.69亿21.41亿6803.96万4905.40万+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%亏损亏损0.00%计算机设备
002178延华智能
6.270.57+10.00%7830.92万4.82亿6.005.706.275.9844.65亿44.63亿7.12亿7.12亿+4.50%-3.69%-23.07%+32.00%+88.86%+29.01%+4.50%--11.00%783.75195.945.09%软件开发
300167*ST迪威
2.500.20+8.70%4782.36万1.19亿2.422.302.622.389.01亿8.92亿3.61亿3.57亿+9.65%+1.21%-3.85%+46.20%+39.66%-11.35%+9.65%--13.41%亏损亏损10.44%IT服务Ⅱ
600446金证股份
17.681.18+7.15%6326.18万10.93亿16.5116.5018.0016.51167.30亿167.30亿9.46亿9.46亿+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%IT服务Ⅱ
603322超讯通信
41.852.51+6.38%1527.41万6.22亿39.5439.3441.8839.3365.95亿65.95亿1.58亿1.58亿+10.13%+5.36%+16.35%+39.73%+49.46%+14.97%+10.13%--9.69%88.67351.686.48%通信服务
603236移远通信
65.823.43+5.50%1872.61万12.03亿61.7362.3967.7661.50172.22亿172.22亿2.62亿2.62亿-3.83%+1.01%+10.90%+31.48%+29.41%+30.34%-3.83%0.56%7.16%37.00189.6810.03%通信设备
300472新元科技
7.930.40+5.31%4145.41万3.33亿7.687.538.707.5921.83亿19.87亿2.75亿2.51亿+20.88%+14.43%-0.25%+13.77%+78.60%-10.80%+20.88%--16.54%亏损亏损14.74%专用设备
003005竞业达
27.991.34+5.03%574.48万1.56亿26.5526.6527.9925.9646.26亿20.66亿1.65亿7382.11万+3.21%-5.38%-15.13%+12.68%+17.41%-6.67%+3.21%--7.78%140.65458.857.62%IT服务Ⅱ
300766每日互动
18.150.81+4.67%9848.16万17.33亿17.1317.3418.1716.8871.18亿64.55亿3.92亿3.56亿+24.23%+20.36%+9.40%+30.58%+89.26%+24.91%+24.23%--27.69%亏损亏损7.44%软件开发
300300ST峡创
2.660.11+4.31%2975.46万7888.56万2.532.552.762.5317.74亿17.74亿6.67亿6.67亿-7.64%-11.92%-16.88%+20.91%+133.33%-32.32%-7.64%--4.46%亏损亏损9.02%IT服务Ⅱ
300249依米康
13.820.54+4.07%1.01亿13.45亿13.0213.2813.9812.8060.88亿51.63亿4.40亿3.74亿+8.14%+23.28%+25.75%+64.13%+100.00%+66.91%+8.14%--27.07%亏损亏损8.89%计算机设备
300007汉威科技
21.780.84+4.01%5098.44万10.99亿20.9520.9422.4720.7671.32亿61.63亿3.27亿2.83亿+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%通用设备
300368ST汇金
4.450.17+3.97%1673.98万7368.53万4.284.284.534.2523.54亿23.54亿5.29亿5.29亿+2.53%+0.68%-4.30%+14.40%+91.81%-32.78%+2.53%--3.17%亏损亏损6.54%计算机设备
300076GQY视讯
7.040.26+3.83%2553.79万1.76亿6.716.787.106.6129.85亿29.85亿4.24亿4.24亿-0.28%-4.61%-12.22%+40.80%+107.06%+37.50%-0.28%--6.02%亏损亏损7.23%光学光电子
600775南京熊猫
9.430.34+3.74%4401.25万4.16亿9.299.099.799.2086.17亿63.35亿9.14亿6.72亿-6.08%-12.93%-20.89%+9.52%+26.07%-18.28%-6.08%--6.55%亏损亏损6.49%通信设备
002329皇氏集团
3.380.11+3.36%3007.32万9980.41万3.273.273.383.2329.37亿22.28亿8.69亿6.59亿-6.89%-17.36%-27.78%+6.62%+24.26%-47.02%-6.89%--4.56%亏损43.904.59%饮料乳品
300678中科信息
34.211.06+3.20%1715.90万5.86亿33.5933.1535.0033.22101.39亿97.69亿2.96亿2.86亿-5.94%-13.37%-20.24%-0.98%+37.33%+20.20%-5.94%0.15%6.01%450.13263.155.37%IT服务Ⅱ
002591恒大高新
5.010.15+3.09%3701.60万1.83亿4.854.865.254.7315.04亿11.20亿3.00亿2.24亿+1.83%-4.21%-16.22%+5.70%+39.55%-22.92%+1.83%--16.56%亏损亏损10.70%化学制品
000701厦门信达
4.530.13+2.95%2174.89万9685.20万4.404.404.584.3430.61亿30.25亿6.76亿6.68亿-0.88%-5.43%-18.67%+2.03%+21.45%-23.74%-0.88%--3.26%亏损亏损5.46%汽车服务
300884狄耐克
10.590.30+2.92%1359.50万1.45亿10.3910.2911.0510.2926.88亿20.27亿2.54亿1.91亿-5.28%-8.86%-16.75%-1.58%+31.03%-11.20%-5.28%3.78%7.10%50.6726.287.39%计算机设备
001965招商公路
13.590.38+2.88%1566.67万2.12亿13.2013.2113.6413.16926.88亿926.88亿68.20亿68.20亿-2.58%+1.19%+10.49%+14.11%+21.46%+44.74%-2.58%3.91%0.23%14.1313.703.63%铁路公路
688307中润光学
24.310.67+2.83%342.59万8391.30万23.6423.6425.1923.4621.39亿13.87亿8800.00万5704.93万+1.29%-6.68%-11.98%+16.20%+14.89%-13.30%+1.29%1.65%6.01%35.0358.867.32%计算机设备
301519舜禹股份
13.470.37+2.82%385.36万5125.96万13.0913.1013.7012.8922.11亿10.50亿1.64亿7793.75万-0.30%+2.75%-7.10%-0.30%-7.17%-35.08%-0.30%1.48%4.94%76.9732.696.18%环境治理
002638勤上股份
2.240.06+2.75%3976.64万8725.10万2.202.182.262.1232.18亿30.17亿14.37亿13.47亿-0.44%-8.94%-23.29%+17.28%+49.33%-13.18%-0.44%--2.95%亏损亏损6.42%照明设备Ⅱ
300989蕾奥规划
16.450.44+2.75%1026.85万1.69亿15.9416.0116.8015.9134.77亿24.78亿2.11亿1.51亿+3.79%+6.61%+6.20%+22.30%+43.54%+16.58%+3.79%0.23%6.82%亏损79.095.56%工程咨询服务Ⅱ
605178时空科技
14.600.34+2.38%273.29万3948.36万14.2214.2614.6914.0014.49亿14.49亿9925.16万9925.16万+1.60%-0.68%-23.44%-9.93%+18.70%-35.20%+1.60%--2.75%亏损亏损4.84%专业工程
600410华胜天成
6.900.16+2.37%1.40亿9.53亿6.706.747.066.5375.66亿75.66亿10.96亿10.96亿-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%亏损亏损7.86%IT服务Ⅱ
300605恒锋信息
11.150.23+2.11%814.43万9038.48万11.5810.9211.8110.5518.34亿12.67亿1.64亿1.14亿-4.78%-10.44%-20.92%-9.05%+16.27%-20.53%-4.78%0.36%7.17%亏损108.2511.54%软件开发
300269联建光电
3.960.08+2.06%2291.66万8910.56万3.883.883.993.7721.74亿20.82亿5.49亿5.26亿-0.50%-12.58%-23.40%+1.28%+59.04%-5.26%-0.50%--4.36%亏损264.005.67%光学光电子