智慧城市

添加自选
  • 902.404
  • -15.132-1.65%
交易中 01/10 14:03 (北京)
922.047最高价902.404最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300344立方数科
5.300.88+19.91%2652.89万1.41亿5.304.425.305.3034.01亿33.88亿6.42亿6.39亿+23.54%+15.47%-16.01%+20.18%+74.34%-3.81%+19.10%--4.15%亏损亏损0.00%软件开发
600601方正科技
5.240.48+10.08%5.83亿30.35亿5.244.765.244.93218.52亿218.52亿41.70亿41.70亿+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%--13.97%97.04163.756.51%元件
605178时空科技
16.861.53+9.98%516.60万8425.21万15.3415.3316.8615.2216.73亿16.73亿9925.16万9925.16万+26.48%+16.20%-12.32%+1.69%+29.10%-33.12%+17.33%--5.21%亏损亏损10.70%专业工程
688038中科通达
12.920.80+6.60%525.19万6742.05万12.1212.1213.2411.9115.04亿15.04亿1.16亿1.16亿+16.61%+2.13%-8.95%-1.82%+51.64%-4.79%+6.34%--4.51%亏损亏损10.97%软件开发
002232启明信息
18.530.76+4.28%2295.10万4.21亿17.8417.7719.2817.6075.70亿75.70亿4.09亿4.09亿+7.42%-6.74%-19.96%-5.27%+39.01%+12.58%-2.52%0.05%5.62%亏损257.369.45%IT服务Ⅱ
300506*ST名家
3.240.13+4.18%882.38万2784.04万3.103.113.263.0122.54亿18.67亿6.96亿5.76亿+16.97%-7.16%-7.43%-9.75%+92.86%-30.02%+0.62%--1.53%亏损亏损8.04%装修装饰Ⅱ
000997新大陆
19.050.74+4.04%2022.44万3.84亿18.3018.3119.3318.01196.61亿195.52亿10.32亿10.26亿+4.16%-6.25%-12.85%+14.44%+52.16%+2.92%-4.51%2.89%1.97%19.5819.607.21%计算机设备
300698万马科技
34.901.32+3.93%219.01万7642.80万33.5833.5835.9133.0246.77亿41.37亿1.34亿1.19亿+7.58%-5.83%-14.46%-15.15%+0.81%+3.13%+1.28%0.66%1.85%84.5072.568.61%通信设备
301091深城交
42.901.33+3.20%1250.92万5.35亿41.7941.5744.2641.19174.00亿121.80亿4.06亿2.84亿+4.28%-14.42%-16.67%+2.12%+56.57%+147.88%-10.08%0.06%4.41%103.13107.527.39%工程咨询服务Ⅱ
300098高新兴
5.270.16+3.13%1.38亿7.40亿5.205.115.565.2091.58亿81.25亿17.38亿15.42亿+6.04%-11.73%-28.59%+5.19%+15.82%+31.42%-3.83%--8.93%亏损亏损7.05%通信设备
300007汉威科技
22.530.67+3.06%4316.27万9.81亿21.8521.8623.3221.8573.77亿63.75亿3.27亿2.83亿+19.33%-5.42%-7.74%+39.33%+67.38%+12.99%+10.17%0.58%15.25%77.4256.476.73%通用设备
600894广日股份
12.930.30+2.38%539.95万6935.20万12.6212.6313.0812.52112.99亿111.19亿8.74亿8.60亿-0.15%-2.93%-2.05%+7.71%+36.90%+115.33%-11.44%9.98%0.63%14.0114.834.43%专用设备
300552万集科技
31.030.71+2.34%853.26万2.67亿30.7030.3232.1230.4866.14亿41.39亿2.13亿1.33亿+2.07%-12.12%-19.80%-16.61%-11.09%+7.82%-9.67%--6.40%亏损亏损5.41%计算机设备
300627华测导航
37.570.51+1.38%473.07万1.79亿36.9237.0638.3336.79206.30亿170.53亿5.49亿4.54亿+0.43%-9.14%-10.57%+8.46%+17.30%+27.27%-10.12%0.93%1.04%37.0945.934.16%通信设备
688287ST观典
5.180.07+1.37%387.65万2029.99万5.095.115.335.0919.19亿19.19亿3.71亿3.71亿+1.97%-4.07%-20.18%-5.47%+5.07%-45.24%-5.47%1.16%1.05%亏损90.884.70%航空装备Ⅱ
300177中海达
10.410.13+1.26%5083.35万5.34亿10.2010.2810.8510.1877.47亿63.12亿7.44亿6.06亿+5.79%-11.55%-25.11%-6.30%+48.71%+47.45%-4.58%--8.38%亏损亏损6.52%军工电子Ⅱ
002090金智科技
8.580.10+1.18%1228.93万1.07亿8.418.488.868.3634.37亿33.98亿4.01亿3.96亿+5.28%-4.88%-6.33%+7.38%+9.23%-9.73%-3.38%0.87%3.10%46.6356.825.90%电网设备
002990盛视科技
22.150.25+1.14%268.70万6002.63万21.8021.9022.8521.6156.71亿29.63亿2.56亿1.34亿+4.38%-10.07%-20.44%-0.36%+15.36%-34.35%-4.40%1.81%2.01%41.0228.625.66%计算机设备
603303得邦照明
11.300.08+0.71%82.87万930.00万11.2311.2211.3211.1453.89亿53.89亿4.77亿4.77亿-0.44%-7.22%-12.40%+2.45%+2.36%-7.14%-3.99%2.95%0.17%15.1314.361.60%照明设备Ⅱ
300044赛为智能
7.060.05+0.71%1.38亿9.86亿6.787.017.546.6353.93亿53.92亿7.64亿7.64亿+28.60%+10.14%-11.53%+34.22%+66.51%+24.08%+17.67%--18.11%亏损亏损12.98%IT服务Ⅱ
600446金证股份
17.880.12+0.68%2635.03万4.75亿17.8317.7618.2217.66169.19亿169.19亿9.46亿9.46亿+17.86%-0.67%-2.40%+36.80%+96.27%+59.64%+3.71%0.34%2.79%79.4745.853.15%IT服务Ⅱ
300245天玑科技
12.910.04+0.31%3524.15万4.67亿13.1212.8713.6012.9040.47亿40.19亿3.13亿3.11亿-1.15%-9.66%-14.05%+4.03%+110.95%+49.42%-17.40%--11.32%亏损亏损5.44%IT服务Ⅱ
601199江南水务
5.200.01+0.19%402.73万2092.62万5.195.195.255.1448.63亿48.63亿9.35亿9.35亿-0.95%-7.14%-11.86%-4.59%+5.69%+8.42%-5.97%2.38%0.43%14.3615.032.12%环境治理
688023安恒信息
39.800.02+0.05%144.46万5814.60万39.7539.7840.9539.5240.70亿40.62亿1.02亿1.02亿+2.76%-9.38%-26.84%-17.36%+44.57%-53.42%-2.45%--1.42%亏损亏损3.60%软件开发
003013地铁设计
15.020.000.00%0.000.000.0015.020.000.0061.33亿60.07亿4.08亿4.00亿-3.41%-6.88%-10.01%+11.01%+12.17%-6.24%-0.66%3.26%0.00%13.8714.200.00%工程咨询服务Ⅱ
603236移远通信
68.000.000.00%785.77万5.35亿68.5068.0069.8066.80177.93亿177.93亿2.62亿2.62亿+0.44%-7.08%+3.26%+31.40%+28.52%+26.25%-0.64%0.54%3.00%38.22195.974.41%通信设备
001965招商公路
13.370.000.00%983.30万1.31亿13.3813.3713.4513.14911.88亿911.88亿68.20亿68.20亿+0.83%-1.47%+8.08%+13.31%+17.91%+44.71%-4.16%3.97%0.14%13.9013.482.32%铁路公路
300020*ST银江
3.140.000.00%2449.00万7661.36万3.133.143.203.0724.95亿24.07亿7.95亿7.67亿-14.44%-1.57%-22.66%+46.73%+71.58%-60.55%-14.21%--3.19%亏损亏损4.14%IT服务Ⅱ
600536中国软件
43.820.000.00%2526.48万11.27亿43.5143.8245.5843.51372.54亿369.66亿8.50亿8.44亿+4.41%-11.58%-18.90%+8.36%+51.05%+21.69%-6.15%--3.00%亏损亏损4.72%IT服务Ⅱ
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30亿10.13亿6.31亿5.66亿+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%亏损亏损0.00%通信服务