智慧城市

添加自选
  • 1038.752
  • -0.177-0.02%
交易中 12/12 14:12 (北京)
1042.864最高价1026.013最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300423昇辉科技
9.311.37+17.25%6960.04万6.39亿7.957.949.537.9546.32亿30.95亿4.98亿3.32亿+13.54%+11.63%+17.25%+83.63%+38.96%+2.87%-1.59%--20.94%亏损亏损19.90%电网设备
002421达实智能
4.680.43+10.12%3.36亿14.92亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%16.77%173.3386.6713.41%IT服务Ⅱ
600797浙大网新
8.770.80+10.04%8722.65万7.51亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.49%143.7776.269.41%IT服务Ⅱ
002474榕基软件
8.570.78+10.01%1.29亿10.53亿7.787.798.577.7353.32亿45.49亿6.22亿5.31亿+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--24.39%亏损亏损10.78%IT服务Ⅱ
002512达华智能
6.840.62+9.97%2020.24万1.38亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.93%亏损亏损0.00%计算机设备
300299富春股份
7.420.59+8.64%1.73亿13.12亿7.206.838.207.1051.29亿51.19亿6.91亿6.90亿+12.59%+14.86%+32.97%+80.10%+100.54%+15.76%+28.60%--25.14%亏损618.3316.11%游戏Ⅱ
300546雄帝科技
21.681.61+8.02%3279.85万7.22亿19.9120.0723.6119.9140.22亿28.84亿1.86亿1.33亿+11.87%+18.08%+8.84%+80.37%+118.77%+30.37%+37.48%--24.65%亏损亏损18.44%计算机设备
300020*ST银江
4.100.30+7.89%6804.64万2.71亿3.773.804.223.7632.58亿31.43亿7.95亿7.67亿+37.12%+41.38%+48.01%+102.97%+106.03%-54.29%-50.60%--8.88%亏损亏损12.11%IT服务Ⅱ
300506*ST名家
3.500.22+6.71%2017.31万6955.82万3.453.283.563.3024.35亿20.17亿6.96亿5.76亿-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%--3.50%亏损亏损7.93%装修装饰Ⅱ
300275梅安森
16.521.03+6.65%2605.54万4.23亿15.4815.4916.6515.4550.33亿42.13亿3.05亿2.55亿+11.70%+7.69%+8.97%+56.29%+58.85%+36.00%+43.56%0.14%10.22%90.77112.387.75%计算机设备
600764中国海防
28.631.63+6.04%1247.65万3.53亿27.0027.0029.0126.95203.45亿203.45亿7.11亿7.11亿+7.79%+6.67%-0.31%+34.54%+41.11%+26.02%+15.36%0.46%1.76%60.7965.977.63%航海装备Ⅱ
300472新元科技
8.660.48+5.87%3230.85万2.76亿8.208.189.158.0523.84亿21.70亿2.75亿2.51亿+10.46%+13.65%+6.00%+57.45%+85.84%-11.99%-8.26%--12.89%亏损亏损13.45%专用设备
300448浩云科技
9.330.47+5.30%1.10亿10.39亿8.998.8610.208.8763.12亿45.87亿6.77亿4.92亿+5.19%+25.23%+31.41%+103.48%+129.51%+62.62%+74.48%0.35%22.38%亏损亏损15.01%IT服务Ⅱ
300103达刚控股
7.810.39+5.26%1957.79万1.54亿7.467.428.257.4524.80亿24.78亿3.18亿3.17亿+4.83%+8.02%+2.76%+51.95%+84.20%+14.01%+22.99%--6.17%亏损亏损10.78%专用设备
300231银信科技
14.760.72+5.13%4829.11万6.96亿14.0314.0414.8513.9064.91亿51.31亿4.40亿3.48亿+3.07%+16.40%+10.89%+91.94%+90.21%+35.79%+46.28%1.36%13.89%173.6561.246.77%IT服务Ⅱ
300368ST汇金
4.950.23+4.87%2891.67万1.42亿4.724.725.034.7126.18亿26.18亿5.29亿5.29亿+9.51%+11.99%+3.99%+94.12%+92.61%-33.56%-27.42%--5.47%亏损亏损6.78%计算机设备
600225*ST卓朗
1.520.07+4.83%2096.00万3185.93万1.521.451.521.5251.85亿51.81亿34.11亿34.09亿+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.62%亏损亏损0.00%IT服务Ⅱ
600446金证股份
18.110.81+4.68%2848.61万5.03亿17.3817.3018.1217.21171.37亿171.37亿9.46亿9.46亿-2.63%+8.12%+7.03%+90.23%+71.50%+55.85%+57.34%0.33%3.01%80.4946.445.26%IT服务Ⅱ
300407凯发电气
12.080.52+4.50%1798.91万2.17亿11.5611.5612.4511.5538.44亿29.51亿3.18亿2.44亿+4.05%+8.54%-4.88%+54.28%+56.68%+33.57%+29.70%1.05%7.37%41.2339.877.79%电网设备
688631莱斯信息
109.054.46+4.26%410.50万4.36亿105.00104.59110.00101.45178.26亿66.78亿1.63亿6123.52万+12.65%+7.12%+5.29%+114.83%+69.67%+216.55%+213.00%0.38%6.70%131.39134.968.18%软件开发
300155安居宝
6.350.25+4.10%5169.13万3.25亿6.076.106.596.0135.64亿20.98亿5.61亿3.30亿-2.46%+16.73%+22.35%+76.39%+63.66%+9.48%+7.26%--15.65%亏损亏损9.51%计算机设备
300778新城市
13.300.52+4.07%1318.03万1.74亿12.8012.7813.6012.7327.14亿27.08亿2.04亿2.04亿+2.86%+7.69%+4.81%+39.56%+36.27%-6.14%-2.21%--6.47%亏损亏损6.81%工程咨询服务Ⅱ
000555神州信息
14.170.53+3.89%1.24亿17.53亿13.8813.6414.4413.68138.27亿137.77亿9.76亿9.72亿+18.78%+17.59%+13.18%+71.14%+22.37%+18.99%+25.86%0.23%12.78%7085.0066.845.57%IT服务Ⅱ
300588熙菱信息
17.130.63+3.82%2296.99万3.89亿16.4116.5017.4816.1632.80亿22.90亿1.91亿1.34亿+10.02%+15.98%+9.04%+101.29%+124.51%+33.20%+35.84%--17.18%亏损亏损8.00%计算机设备
603660苏州科达
8.980.32+3.70%8427.65万7.54亿8.678.669.248.6748.49亿47.71亿5.40亿5.31亿+4.54%-11.18%+24.72%+80.68%+51.69%+35.24%+2.16%--15.86%亏损亏损6.58%计算机设备
300076GQY视讯
8.340.29+3.60%2731.95万2.26亿8.148.058.688.0035.36亿35.36亿4.24亿4.24亿+15.67%+18.63%+49.19%+126.02%+147.48%+50.81%+52.75%--6.44%亏损亏损8.45%光学光电子
002591恒大高新
6.510.22+3.50%2942.99万1.89亿6.236.296.746.1619.54亿14.55亿3.00亿2.24亿+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--13.17%亏损亏损9.22%化学制品
301027华蓝集团
15.160.49+3.34%671.13万1.01亿14.7014.6715.4414.4522.42亿17.91亿1.48亿1.18亿+8.36%+7.14%+15.02%+100.53%+105.98%+23.08%+21.31%0.09%5.68%379.00113.136.75%工程咨询服务Ⅱ
300339润和软件
62.502.01+3.32%8732.54万53.22亿60.0160.4963.0059.02497.76亿486.05亿7.96亿7.78亿+5.63%+4.10%-11.21%+203.69%+176.30%+128.44%+140.57%--11.23%282.81303.406.58%IT服务Ⅱ
002298中电兴发
6.920.22+3.28%9561.06万6.61亿6.576.707.266.5751.22亿45.23亿7.40亿6.54亿+11.61%+26.97%+25.59%+87.03%+47.23%+12.89%+20.14%--14.63%亏损亏损10.30%软件开发