智慧城市

添加自选
  • 941.373
  • +7.868+0.84%
已收盘 01/16 15:00 (北京)
957.040最高价929.454最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300344立方数科
9.161.53+20.05%2.38亿20.48亿7.977.639.167.7458.78亿58.55亿6.42亿6.39亿+107.24%+100.44%+74.48%+100.00%+204.32%+60.42%+105.84%--37.22%亏损亏损18.61%软件开发
688288鸿泉物联
21.243.54+20.00%1332.65万2.73亿17.5317.7021.2417.5321.38亿21.38亿1.01亿1.01亿+39.83%+37.65%+17.09%+23.70%+47.09%-9.73%+31.93%--13.24%亏损亏损20.96%计算机设备
300166东方国信
11.231.30+13.09%2.05亿22.91亿10.119.9311.8210.11127.88亿101.70亿11.39亿9.06亿+31.35%+25.06%+7.36%+14.48%+88.11%+22.60%+19.47%--22.61%亏损亏损17.22%IT服务Ⅱ
300449汉邦高科
9.200.91+10.98%2419.45万2.12亿8.268.299.368.2235.65亿27.26亿3.87亿2.96亿+17.35%+19.48%+13.16%+42.64%+110.05%+38.97%+17.20%--8.17%亏损亏损13.75%计算机设备
002212天融信
6.660.61+10.08%2091.17万1.39亿6.656.056.666.5878.55亿77.75亿11.79亿11.67亿+12.69%+5.71%-7.88%+11.52%+49.25%-28.48%+3.26%0.27%1.79%亏损亏损1.32%软件开发
002767先锋电子
14.381.31+10.02%516.63万7428.80万14.3813.0714.3814.1821.57亿18.72亿1.50亿1.30亿+14.13%+11.82%-0.76%+6.91%+26.70%-9.47%+8.20%0.11%3.97%亏损281.961.53%通用设备
600601方正科技
5.410.49+9.96%8.04亿42.87亿4.914.925.414.85225.61亿225.61亿41.70亿41.70亿+13.66%+28.50%+25.81%+31.31%+75.08%+89.82%+23.23%--19.29%100.19169.0611.38%元件
300203聚光科技
16.851.48+9.63%2891.32万4.75亿15.5815.3717.0715.4275.61亿75.55亿4.49亿4.48亿+18.25%+13.77%+4.27%-1.46%+43.16%+11.22%+10.64%--6.45%亏损亏损10.74%环保设备Ⅱ
300546雄帝科技
18.151.35+8.04%2104.88万3.77亿16.9416.8018.3416.8233.67亿24.15亿1.86亿1.33亿+11.42%+10.00%-3.61%+11.42%+35.75%+17.55%+7.91%--15.82%亏损亏损9.05%计算机设备
300807天迈科技
35.862.34+6.98%1178.54万4.19亿33.0133.5238.3533.0124.40亿17.59亿6803.96万4905.40万-19.16%+23.48%-0.77%+5.35%-11.91%+19.18%+18.31%--24.03%亏损亏损15.93%计算机设备
603232格尔软件
13.450.80+6.32%1440.22万1.89亿12.8312.6513.5012.7431.75亿31.11亿2.36亿2.31亿+10.88%+7.60%-12.03%+6.41%+16.05%-2.32%+4.43%0.45%6.23%87.3485.676.01%软件开发
600289*ST信通
2.070.10+5.08%74.93万155.10万2.071.972.072.0713.06亿11.71亿6.31亿5.66亿+21.05%+20.35%+40.82%+65.60%+47.86%-19.46%+15.64%--0.13%亏损亏损0.00%通信服务
300275梅安森
13.880.66+4.99%1426.47万1.95亿13.3913.2213.9613.2442.29亿35.40亿3.05亿2.55亿+7.51%+0.51%-6.03%+11.85%+43.39%+23.63%-5.58%0.17%5.59%76.2694.425.45%计算机设备
300098高新兴
5.710.26+4.77%1.75亿10.02亿5.515.456.005.4899.23亿88.03亿17.38亿15.42亿+11.74%+6.53%-15.78%+6.73%+34.67%+41.69%+4.20%--11.33%亏损亏损9.54%通信设备
000988华工科技
40.031.58+4.11%5490.12万21.92亿39.0038.4540.8038.79402.50亿402.30亿10.06亿10.05亿-1.36%-2.20%+5.48%+13.53%+36.95%+37.89%-7.55%0.37%5.46%35.6139.995.23%自动化设备
301027华蓝集团
17.000.67+4.10%798.65万1.33亿16.3716.3317.1816.3425.14亿20.09亿1.48亿1.18亿+6.12%+9.96%+8.63%+72.06%+131.61%+33.89%+5.85%0.08%6.76%425.00126.875.14%工程咨询服务Ⅱ
002230科大讯飞
48.161.67+3.59%8736.18万42.49亿46.9846.4949.8146.961113.33亿1054.27亿23.12亿21.89亿+6.06%+4.02%-4.82%+5.66%+21.49%+15.77%-0.33%0.21%3.99%517.85169.586.13%软件开发
601138工业富联
20.840.70+3.48%1.57亿32.40亿20.3520.1420.9920.204140.49亿4139.67亿198.68亿198.64亿+1.46%+0.63%-2.66%-18.63%-14.34%+61.68%-3.07%2.78%0.79%18.2519.683.92%消费电子
688100威胜信息
34.821.09+3.23%321.66万1.12亿34.0133.7335.2533.71171.20亿171.20亿4.92亿4.92亿+2.90%-0.63%-4.00%-17.45%-2.93%+22.06%-3.81%1.23%0.65%28.4732.604.57%通信设备
300345华民股份
5.520.17+3.18%784.93万4296.79万5.395.355.565.3731.90亿24.47亿5.78亿4.43亿+4.74%-1.43%-9.95%-31.26%-12.93%-25.81%-2.13%--1.77%亏损亏损3.55%光伏设备
000701厦门信达
4.920.15+3.14%4041.04万1.98亿4.794.775.054.7533.25亿32.86亿6.76亿6.68亿+8.37%+6.72%-8.89%+11.06%+41.38%-11.03%+7.66%--6.05%亏损亏损6.29%汽车服务
002253川大智胜
16.070.48+3.08%3636.83万5.69亿15.4115.5916.5014.9036.26亿33.39亿2.26亿2.08亿+15.61%+18.51%+0.12%+6.07%+57.55%+10.75%+16.28%--17.50%亏损亏损10.26%软件开发
300862蓝盾光电
25.170.72+2.94%491.82万1.25亿24.4724.4526.2524.4646.47亿38.13亿1.85亿1.51亿+1.17%-4.80%-13.65%-25.97%+10.20%-10.84%-7.36%0.21%3.25%282.81110.887.32%通用设备
605178时空科技
17.010.47+2.84%417.97万7017.77万16.6016.5417.2016.3316.88亿16.88亿9925.16万9925.16万+10.96%+19.28%-2.35%+1.43%+30.65%-31.16%+18.37%--4.21%亏损亏损5.26%专业工程
002232启明信息
19.310.51+2.71%2239.62万4.31亿18.9518.8019.7918.7678.89亿78.89亿4.09亿4.09亿+8.67%+4.43%-18.59%-4.36%+40.64%+16.40%+1.58%0.05%5.48%亏损268.195.48%IT服务Ⅱ
002161远望谷
5.590.14+2.57%2862.95万1.60亿5.495.455.705.4741.35亿39.88亿7.40亿7.13亿+5.27%+3.14%-15.17%+14.78%+23.13%+2.53%+0.36%0.32%4.01%67.35147.114.22%其他电子Ⅱ
300555ST路通
8.610.21+2.50%257.58万2214.68万8.408.408.748.4017.22亿17.03亿2.00亿1.98亿+0.35%-0.12%-4.33%+12.84%+59.44%+21.10%-0.92%--1.30%亏损亏损4.05%通信设备
002528ST英飞拓
2.980.07+2.41%2496.22万7390.92万2.912.913.052.8835.72亿31.30亿11.99亿10.50亿+4.56%-0.67%-3.56%+15.50%+37.96%-62.94%+4.20%--2.38%亏损亏损5.84%计算机设备
301428世纪恒通
35.100.82+2.39%710.29万2.49亿35.0234.2835.5534.0334.63亿21.48亿9866.67万6119.67万+3.51%-12.80%+0.95%+4.90%+23.94%-4.02%-9.42%1.14%11.61%39.6642.754.43%通信服务
300339润和软件
50.401.08+2.19%8288.06万42.13亿50.1049.3252.2049.73401.39亿391.95亿7.96亿7.78亿+9.49%+5.86%-8.15%-21.29%+142.31%+93.25%+0.74%--10.66%228.05244.665.01%IT服务Ⅱ