智慧城市

添加自选
  • 957.842
  • -21.167-2.16%
休市中 01/27 15:00 (北京)
985.222最高价956.067最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300766每日互动
24.104.02+20.02%2021.35万4.87亿24.1020.0824.1024.1094.51亿85.72亿3.92亿3.56亿+42.52%+50.25%+55.38%+71.16%+146.93%+76.30%+64.96%--5.68%亏损亏损0.00%软件开发
300634彩讯股份
29.544.00+15.66%1.08亿29.57亿26.7525.5430.5125.54133.29亿128.40亿4.51亿4.35亿+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%0.71%24.85%62.5841.0819.46%IT服务Ⅱ
300287飞利信
4.730.59+14.25%2.53亿11.84亿4.804.144.904.4967.89亿62.00亿14.35亿13.11亿+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%--19.27%亏损亏损9.90%IT服务Ⅱ
002047宝鹰股份
2.610.24+10.13%3158.64万8159.86万2.402.372.612.4039.57亿39.57亿15.16亿15.16亿+4.82%+5.67%-20.43%-15.53%+67.31%-11.22%-15.81%--2.08%亏损亏损8.86%装修装饰Ⅱ
003005竞业达
32.422.95+10.01%515.44万1.67亿32.4229.4732.4232.4253.58亿23.93亿1.65亿7382.11万+12.96%+17.38%+14.60%+23.13%+42.51%+16.03%+19.54%--6.98%162.91531.480.00%IT服务Ⅱ
002380科远智慧
20.701.88+9.99%1911.59万3.93亿20.3118.8220.7019.9449.68亿29.44亿2.40亿1.42亿+13.92%+21.55%+8.15%+8.83%+21.84%+27.15%+12.01%--13.44%21.7030.904.04%IT服务Ⅱ
603636南威软件
12.471.13+9.96%1.06亿13.06亿12.4711.3412.4711.8972.37亿72.37亿5.80亿5.80亿+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%0.39%18.21%亏损128.565.12%IT服务Ⅱ
301248杰创智能
19.961.42+7.66%5111.04万11.08亿22.2518.5422.2519.3530.68亿20.31亿1.54亿1.02亿+31.49%+37.28%+16.05%+35.87%+31.06%+22.00%+25.69%0.50%50.23%亏损464.1915.64%IT服务Ⅱ
601360三六零
11.100.76+7.35%3.64亿40.48亿10.8010.3411.3710.58776.95亿776.95亿70.00亿70.00亿+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%0.90%5.21%亏损亏损7.64%软件开发
603236移远通信
89.665.58+6.64%2842.80万25.40亿87.0084.0892.4586.08234.60亿234.60亿2.62亿2.62亿+9.37%+29.01%+25.80%+80.40%+94.24%+96.84%+31.01%0.41%10.87%50.40258.397.58%通信设备
002331皖通科技
7.530.44+6.21%2060.83万1.55亿7.457.097.707.3830.89亿29.81亿4.10亿3.96亿+3.15%+6.81%-5.16%-0.79%+4.44%-7.38%+2.03%--5.21%亏损亏损4.51%IT服务Ⅱ
300096ST易联众
3.260.17+5.50%1011.65万3183.72万3.063.093.363.0614.02亿13.98亿4.30亿4.29亿+5.50%+9.03%-0.31%+0.93%+31.98%-23.11%+2.84%--2.36%亏损37.919.71%IT服务Ⅱ
300605恒锋信息
12.390.64+5.45%1111.77万1.39亿11.9011.7512.8811.7920.38亿14.08亿1.64亿1.14亿+7.46%+14.51%+1.39%-1.04%+19.25%-14.55%+5.81%0.32%9.78%亏损120.299.28%软件开发
600289*ST信通
2.910.14+5.05%138.32万402.52万2.912.772.912.9118.36亿16.47亿6.31亿5.66亿+27.63%+62.57%+71.18%+138.52%+106.38%+8.99%+62.57%--0.24%亏损亏损0.00%通信服务
300020*ST银江
2.830.11+4.04%3424.93万9752.64万2.692.722.942.6922.49亿21.70亿7.95亿7.67亿+2.91%-8.12%-15.77%+4.43%+40.80%-60.25%-22.68%--4.47%亏损亏损9.19%IT服务Ⅱ
300889爱克股份
14.410.54+3.89%496.49万7101.01万13.8913.8714.4513.8022.48亿14.08亿1.56亿9772.34万+9.25%+15.37%+2.27%+17.06%+32.32%-11.00%+4.50%0.21%5.08%亏损65.504.69%光学光电子
002212天融信
7.180.26+3.76%7794.91万5.56亿7.146.927.316.9584.68亿83.82亿11.79亿11.67亿+6.37%+25.52%+4.36%+0.98%+50.77%-18.71%+11.32%0.25%6.68%亏损亏损5.20%软件开发
300698万马科技
36.601.29+3.65%267.50万9709.35万35.2535.3137.2535.1049.04亿43.39亿1.34亿1.19亿+6.09%+7.17%+0.60%-22.46%+13.88%+14.73%+6.21%0.63%2.26%88.6276.096.09%通信设备
300608思特奇
12.300.41+3.45%5270.47万6.65亿13.3311.8913.5711.9340.74亿33.84亿3.31亿2.75亿+21.54%+27.59%+10.22%+1.40%+34.57%-21.05%+13.05%0.08%19.16%亏损186.3613.79%软件开发
603869ST智知
5.740.19+3.42%178.10万1015.38万5.705.555.755.6028.96亿28.96亿5.05亿5.05亿+2.32%+4.36%+2.14%+4.55%+22.91%-35.36%+0.70%--0.35%亏损亏损2.70%IT服务Ⅱ
300047天源迪科
12.450.37+3.06%7089.79万8.81亿12.5012.0812.7012.1079.40亿68.44亿6.38亿5.50亿+7.61%+16.36%+1.22%-12.51%+83.36%+56.11%+5.96%0.12%12.90%319.23282.954.97%软件开发
002316ST亚联
3.420.10+3.01%1193.68万4108.44万3.493.323.493.3613.44亿10.77亿3.93亿3.15亿+0.59%+13.62%+2.40%+8.57%+9.62%-33.85%+5.23%--3.79%亏损亏损3.92%多元金融
000909ST数源
5.210.15+2.96%832.51万4333.11万5.075.065.314.9322.80亿22.80亿4.38亿4.38亿+0.58%+6.98%-7.13%+9.22%+37.11%-18.85%-7.13%--1.90%亏损亏损7.51%房地产开发
300300ST峡创
2.830.08+2.91%1725.77万4836.64万2.762.752.892.7418.87亿18.87亿6.67亿6.67亿+2.54%+10.12%-3.41%+16.46%+119.38%-26.11%-1.74%--2.59%亏损亏损5.46%IT服务Ⅱ
688207格灵深瞳
14.980.41+2.81%868.92万1.30亿14.9314.5715.3014.6238.79亿26.76亿2.59亿1.79亿+9.42%+13.92%-0.13%+2.67%+25.46%-16.78%+5.20%--4.86%亏损亏损4.67%IT服务Ⅱ
688418震有科技
31.790.78+2.52%686.45万2.18亿31.0631.0132.2830.9061.55亿61.55亿1.94亿1.94亿+0.92%+5.65%+8.83%+34.59%+94.91%+84.93%+9.02%--3.55%亏损亏损4.45%通信设备
002512达华智能
4.520.11+2.49%6601.96万3.02亿4.554.414.664.4951.85亿47.39亿11.47亿10.48亿-0.88%+7.88%-11.55%-11.20%+39.08%-11.37%-4.64%--6.30%亏损亏损3.86%计算机设备
603232格尔软件
13.630.33+2.48%1549.22万2.13亿13.4813.3014.0013.4332.17亿31.53亿2.36亿2.31亿-4.48%+14.44%-0.15%+8.09%+28.22%+6.82%+5.82%0.44%6.70%88.5186.824.29%软件开发
600894广日股份
13.140.31+2.42%571.30万7523.02万12.9212.8313.3212.86114.83亿113.00亿8.74亿8.60亿0.00%+6.14%-2.67%+3.30%+33.88%+112.11%-10.00%9.82%0.66%14.2415.073.59%专用设备
002835同为股份
19.470.43+2.26%1026.86万1.99亿18.9819.0419.8718.7742.74亿24.78亿2.19亿1.27亿+6.28%+15.07%-2.31%+15.96%+26.43%+18.07%+1.41%1.08%8.07%20.4928.385.78%计算机设备