3D打印

添加自选
  • 882.870
  • +3.775+0.43%
午间休市 12/04 11:30 (北京)
887.517最高价873.179最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300024机器人
22.692.61+13.00%2.45亿53.80亿19.8020.0824.0019.70355.24亿347.79亿15.66亿15.33亿+23.99%+11.01%+7.48%+147.17%+131.06%+86.90%+91.15%--16.00%1260.56731.9421.41%自动化设备
002526山东矿机
4.800.44+10.09%2083.55万1.00亿4.804.364.804.8085.57亿84.36亿17.83亿17.58亿+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.19%117.0750.000.00%专用设备
603002宏昌电子
7.150.65+10.00%1186.39万8482.66万7.156.507.157.1581.09亿78.80亿11.34亿11.02亿+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.08%132.4194.080.00%电子化学品Ⅱ
002886沃特股份
18.171.65+9.99%2004.89万3.44亿16.5316.5218.1716.3347.82亿37.82亿2.63亿2.08亿+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%9.63%307.97825.9111.14%塑料
002559亚威股份
11.371.03+9.96%2833.80万3.22亿11.3710.3411.3711.3762.51亿56.91亿5.50亿5.01亿+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.66%62.4763.170.00%通用设备
300780德恩精工
19.140.90+4.93%1367.34万2.59亿18.2918.2419.7017.8328.07亿20.07亿1.47亿1.05亿+2.19%-0.05%+13.59%+49.77%+49.65%-23.01%-3.43%--13.04%亏损亏损10.25%通用设备
002182宝武镁业
11.550.47+4.24%3680.49万4.20亿11.1811.0811.8211.02114.55亿89.94亿9.92亿7.79亿+8.45%-0.17%+3.59%+27.91%-12.02%-20.89%-17.20%0.81%4.73%45.2937.387.22%小金属
300161华中数控
30.401.01+3.44%713.54万2.15亿29.1529.3930.9029.0660.40亿59.23亿1.99亿1.95亿+9.91%+3.79%-6.17%+54.63%+29.09%-20.79%-15.27%0.07%3.66%亏损223.536.26%通用设备
000837秦川机床
10.190.31+3.14%4809.36万4.87亿9.769.8810.329.76102.91亿98.94亿10.10亿9.71亿+11.98%+7.04%+1.60%+49.19%+32.51%-11.24%-5.21%--4.95%443.04195.965.67%通用设备
300331苏大维格
25.680.76+3.05%1323.87万3.38亿24.8024.9226.0024.7066.68亿51.58亿2.60亿2.01亿+9.00%+7.63%+2.93%+46.91%+61.61%+2.97%+2.80%--6.59%亏损亏损5.22%光学光电子
002808ST恒久
4.260.11+2.65%1029.14万4366.70万4.054.154.364.0411.45亿7.94亿2.69亿1.86亿+18.33%+23.48%+49.47%+113.00%+178.43%-24.47%-15.64%0.47%5.52%亏损亏损7.71%光学光电子
603977国泰集团
14.260.34+2.44%693.78万9830.36万13.8213.9214.3813.7788.59亿88.59亿6.21亿6.21亿+5.24%+6.50%+0.28%+47.16%+40.77%+65.24%+39.12%1.05%1.12%29.7729.104.38%化学制品
300521爱司凯
18.910.38+2.05%282.57万5229.59万18.3018.5319.0017.8727.23亿27.23亿1.44亿1.44亿+9.69%+11.24%+16.30%+42.93%+99.89%+31.23%+36.53%--1.96%亏损亏损6.10%专用设备
002611东方精工
12.710.24+1.92%1.73亿21.44亿12.0412.4713.0011.88154.94亿126.47亿12.19亿9.95亿+0.71%+8.63%+76.77%+138.46%+132.78%+155.22%+156.25%--17.42%31.5435.808.98%专用设备
002691冀凯股份
6.730.12+1.82%1559.44万1.04亿6.566.616.816.5022.88亿22.61亿3.40亿3.36亿+12.73%+14.85%+14.46%+29.92%+46.94%+2.91%-10.15%--4.64%258.85亏损4.69%专用设备
002171楚江新材
8.680.14+1.64%3467.75万3.03亿8.538.548.958.51126.47亿124.01亿14.57亿14.29亿+6.24%+12.58%+21.40%+59.22%+25.34%+19.97%+19.48%2.53%2.43%63.3623.915.15%工业金属
002892科力尔
16.870.21+1.26%5389.28万9.02亿16.3016.6617.2016.17104.73亿66.89亿6.21亿3.96亿+17.81%+4.65%+2.06%+107.50%+91.49%+23.72%+47.61%0.38%13.59%131.80205.736.18%电机Ⅱ
002008大族激光
26.760.33+1.25%2160.85万5.75亿26.4026.4327.1226.19281.57亿262.06亿10.52亿9.79亿+4.21%-5.97%-3.04%+41.74%+33.73%+21.29%+30.39%0.75%2.21%17.4934.313.52%自动化设备
002545东方铁塔
8.170.09+1.11%2488.66万2.02亿7.988.088.377.88101.64亿92.33亿12.44亿11.30亿+11.92%+7.78%+14.59%+34.60%+17.05%+19.97%+19.27%3.67%2.20%17.1616.056.06%农化制品
300230永利股份
5.140.05+0.98%2097.21万1.06亿5.045.095.194.9841.80亿32.37亿8.13亿6.30亿+7.53%+3.84%+12.97%+56.71%+49.42%+27.37%+31.61%2.43%3.33%11.6611.104.13%塑料
300963中洲特材
9.700.07+0.73%484.13万4693.30万9.659.639.859.5631.78亿19.45亿3.28亿2.01亿+4.19%+3.85%-5.83%+30.03%+37.55%+4.52%+4.12%0.57%2.41%40.7638.493.01%金属新材料
002355兴民智通
7.600.04+0.53%2462.99万1.87亿7.497.567.697.4947.16亿46.98亿6.21亿6.18亿+3.68%+9.20%+13.60%+73.91%+90.48%+33.57%+40.48%--3.98%亏损亏损2.65%汽车零部件
300227光韵达
9.900.04+0.41%1168.25万1.15亿9.819.869.989.7648.96亿40.85亿4.95亿4.13亿+7.73%+2.59%-1.88%+85.57%+95.85%+21.85%+26.68%0.25%2.83%139.4486.092.23%自动化设备
002540亚太科技
6.000.02+0.33%1009.33万6050.99万5.965.986.055.9275.01亿52.06亿12.50亿8.68亿+2.92%+2.04%+1.18%+24.43%+11.07%+2.54%-2.14%8.08%1.16%14.4613.272.17%工业金属
300930屹通新材
27.770.09+0.33%184.14万5144.01万27.7727.6828.2927.7527.77亿13.09亿1.00亿4712.50万+3.46%-14.02%+0.33%+34.41%+68.30%+10.51%+16.58%0.36%3.91%58.9654.991.95%金属新材料
002420毅昌科技
6.340.02+0.32%675.35万4270.14万6.306.326.376.2325.92亿25.03亿4.09亿3.95亿+6.91%+5.14%+1.77%+31.81%+43.76%-5.23%+1.60%--1.71%亏损亏损2.22%家电零部件Ⅱ
688433华曙高科
23.690.07+0.30%234.27万5569.28万23.6123.6224.3023.4098.12亿44.47亿4.14亿1.88亿+13.95%+21.99%+19.28%+54.23%+11.62%-28.63%-23.96%0.41%1.25%95.9174.733.81%通用设备
002698博实股份
17.800.04+0.23%3995.26万7.13亿17.3617.7618.2817.18182.02亿149.78亿10.23亿8.41亿+10.63%+16.80%+18.12%+54.51%+32.42%+28.88%+19.13%1.40%4.75%32.7834.106.19%自动化设备
603928兴业股份
9.700.02+0.21%348.90万3408.34万9.709.689.929.6525.42亿25.42亿2.62亿2.62亿+6.95%+2.43%+15.34%+29.68%+22.51%-1.74%-4.49%1.32%1.33%52.7233.452.79%塑料
300345华民股份
6.590.01+0.15%633.10万4188.35万6.576.586.716.5438.08亿29.21亿5.78亿4.43亿+4.77%-2.51%-7.05%+5.95%+5.10%-20.41%-14.42%--1.43%亏损亏损2.58%光伏设备